Indicators

Nanovibronix Inc (NQ: NAOV )

0.7567 +0.0341 (+4.72%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.150	4.280	4.150	4.280	4,750	+0.02(+0.47%)
Feb 27, 2023	4.160	4.260	4.150	4.260	8,459	+0.08(+1.91%)
Feb 24, 2023	4.190	4.247	4.110	4.180	8,964	-0.11(-2.45%)
Feb 23, 2023	4.400	4.396	4.110	4.285	11,934	-0.05(-1.27%)
Feb 22, 2023	4.100	4.480	4.100	4.340	23,557	+0.21(+5.08%)
Feb 21, 2023	4.190	4.230	4.077	4.130	9,469	-0.13(-3.05%)
Feb 17, 2023	4.460	4.670	4.260	4.260	78,834	-0.29(-6.37%)
Feb 16, 2023	4.370	4.777	4.160	4.550	90,130	+0.08(+1.79%)
Feb 15, 2023	4.280	4.600	4.270	4.470	31,340	+0.12(+2.76%)
Feb 14, 2023	5.070	5.070	4.250	4.350	139,150	-0.86(-16.51%)
Feb 13, 2023	5.710	5.940	4.950	5.210	158,250	-0.84(-13.88%)
Feb 10, 2023	4.530	7.600	4.400	6.050	3,733,326	+1.67(+38.13%)
Feb 09, 2023	5.230	5.230	4.250	4.380	72,875	-1.12(-20.36%)
Feb 08, 2023	6.376	6.498	5.464	5.500	26,892	-1.00(-15.38%)
Feb 07, 2023	6.560	6.800	6.262	6.500	5,760	+0.11(+1.75%)
Feb 06, 2023	6.608	6.608	6.268	6.388	5,482	-0.01(-0.22%)
Feb 03, 2023	7.000	7.020	6.200	6.402	7,968	-0.36(-5.27%)
Feb 02, 2023	6.600	7.000	6.500	6.758	15,413	+0.35(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.