Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2409	0.2500	0.2121	0.2140	2,122,483	-0.03(-11.57%)
Feb 27, 2023	0.2400	0.2600	0.2342	0.2420	1,956,263	-0.00(-0.53%)
Feb 24, 2023	0.2802	0.2840	0.2322	0.2433	4,354,830	-0.04(-13.32%)
Feb 23, 2023	0.3778	0.3799	0.2800	0.2807	13,048,360	-0.27(-48.96%)
Feb 22, 2023	0.5500	0.5800	0.5300	0.5500	141,410	+0.01(+2.04%)
Feb 21, 2023	0.5900	0.5996	0.5120	0.5390	534,511	-0.03(-5.95%)
Feb 17, 2023	0.5800	0.5900	0.5600	0.5731	259,456	-0.00(-0.03%)
Feb 16, 2023	0.5720	0.6032	0.5528	0.5733	380,914	-0.02(-2.83%)
Feb 15, 2023	0.6000	0.6274	0.5710	0.5900	361,504	+0.00(+0.07%)
Feb 14, 2023	0.5800	0.6000	0.5750	0.5896	202,489	-0.00(-0.76%)
Feb 13, 2023	0.6000	0.6314	0.5700	0.5941	271,917	-0.01(-1.21%)
Feb 10, 2023	0.5956	0.6149	0.5601	0.6014	317,570	+0.03(+5.32%)
Feb 09, 2023	0.6150	0.6150	0.5654	0.5710	446,529	-0.03(-5.56%)
Feb 08, 2023	0.6100	0.6200	0.6000	0.6046	270,961	-0.02(-2.77%)
Feb 07, 2023	0.6250	0.6499	0.6088	0.6218	200,653	+0.00(+0.29%)
Feb 06, 2023	0.6500	0.6576	0.6110	0.6200	256,650	-0.02(-2.52%)
Feb 03, 2023	0.6352	0.6600	0.6352	0.6360	380,868	+0.00(+0.13%)
Feb 02, 2023	0.6500	0.6600	0.6300	0.6352	290,038	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.