Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.540 -0.050 (-0.89%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.150	8.000	7.150	7.712	32,262	+0.50(+6.97%)
Feb 27, 2023	7.000	7.799	6.950	7.210	17,085	+0.21(+3.00%)
Feb 24, 2023	7.050	7.180	6.925	7.000	20,294	+0.10(+1.45%)
Feb 23, 2023	6.900	7.170	6.900	6.900	4,995	+0.06(+0.88%)
Feb 22, 2023	7.220	7.490	6.810	6.840	38,366	-0.25(-3.53%)
Feb 21, 2023	7.050	7.150	6.768	7.090	11,428	+0.06(+0.85%)
Feb 17, 2023	6.500	7.330	6.500	7.030	13,838	+0.21(+3.00%)
Feb 16, 2023	6.710	7.060	6.710	6.825	10,414	+0.20(+2.94%)
Feb 15, 2023	6.820	6.990	6.410	6.630	24,237	-0.19(-2.79%)
Feb 14, 2023	6.760	7.210	6.660	6.820	24,733	-0.00(-0.00%)
Feb 13, 2023	6.270	6.900	6.270	6.820	18,439	+0.51(+8.06%)
Feb 10, 2023	6.620	6.982	6.140	6.311	28,537	-0.26(-3.93%)
Feb 09, 2023	6.630	7.160	5.590	6.570	106,298	-0.21(-3.10%)
Feb 08, 2023	6.750	7.079	6.510	6.780	22,125	+0.13(+1.95%)
Feb 07, 2023	7.130	7.250	6.650	6.650	12,759	-0.45(-6.34%)
Feb 06, 2023	6.840	7.170	6.560	7.100	28,452	+0.10(+1.43%)
Feb 03, 2023	7.100	7.690	7.000	7.000	30,441	+0.10(+1.45%)
Feb 02, 2023	6.770	7.480	6.661	6.900	55,916	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.