Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

39.25 -0.28 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.89	31.39	30.70	30.70	355,670	-0.27(-0.87%)
Feb 27, 2023	31.93	32.24	30.94	30.97	255,597	-0.56(-1.78%)
Feb 24, 2023	30.71	31.63	30.71	31.53	244,945	-0.28(-0.88%)
Feb 23, 2023	32.00	32.45	30.91	31.81	264,236	+0.46(+1.47%)
Feb 22, 2023	30.09	31.39	30.09	31.35	345,156	+1.24(+4.12%)
Feb 21, 2023	30.21	31.16	29.73	30.11	442,373	-1.02(-3.28%)
Feb 17, 2023	31.54	31.82	30.43	31.13	553,119	-0.72(-2.26%)
Feb 16, 2023	33.10	33.10	31.76	31.85	531,639	-2.21(-6.49%)
Feb 15, 2023	32.93	35.00	32.45	34.06	621,881	+0.82(+2.47%)
Feb 14, 2023	31.73	33.47	31.38	33.24	609,110	+1.35(+4.23%)
Feb 13, 2023	30.53	32.63	29.82	31.89	393,420	+1.67(+5.53%)
Feb 10, 2023	30.68	30.90	29.45	30.22	329,943	-0.96(-3.08%)
Feb 09, 2023	33.24	33.28	31.00	31.18	413,443	-1.43(-4.39%)
Feb 08, 2023	33.12	33.60	32.52	32.61	170,333	-0.42(-1.27%)
Feb 07, 2023	32.05	33.22	31.40	33.03	173,064	+1.01(+3.15%)
Feb 06, 2023	32.55	33.56	31.74	32.02	311,918	-1.25(-3.76%)
Feb 03, 2023	33.18	34.31	32.51	33.27	332,817	-1.04(-3.03%)
Feb 02, 2023	34.17	35.50	33.81	34.31	593,802	+1.13(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.