Indicators

Quantum-Si Inc (NQ: QSI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.790	1.860	1.790	1.820	1,961,365	+0.01(+0.55%)
Feb 27, 2023	1.870	1.870	1.775	1.810	644,262	-0.03(-1.63%)
Feb 24, 2023	1.900	1.910	1.810	1.840	576,104	-0.08(-4.17%)
Feb 23, 2023	1.930	1.950	1.860	1.920	361,153	+0.00(+0.00%)
Feb 22, 2023	1.950	1.960	1.880	1.920	610,907	-0.01(-0.52%)
Feb 21, 2023	2.020	2.027	1.930	1.930	755,745	-0.10(-4.93%)
Feb 17, 2023	2.050	2.050	1.970	2.030	680,073	+0.01(+0.50%)
Feb 16, 2023	2.120	2.150	2.000	2.020	613,342	-0.14(-6.48%)
Feb 15, 2023	2.050	2.188	2.050	2.160	521,461	+0.06(+2.86%)
Feb 14, 2023	2.060	2.150	2.020	2.100	609,719	+0.03(+1.45%)
Feb 13, 2023	2.100	2.110	2.050	2.070	534,821	-0.06(-2.82%)
Feb 10, 2023	2.140	2.160	2.087	2.130	615,372	-0.03(-1.39%)
Feb 09, 2023	2.280	2.310	2.150	2.160	517,426	-0.12(-5.26%)
Feb 08, 2023	2.370	2.410	2.230	2.280	362,453	-0.09(-3.80%)
Feb 07, 2023	2.350	2.390	2.275	2.370	390,010	+0.01(+0.42%)
Feb 06, 2023	2.490	2.530	2.360	2.360	447,749	-0.09(-3.67%)
Feb 03, 2023	2.500	2.550	2.370	2.450	732,343	-0.13(-5.04%)
Feb 02, 2023	2.250	2.635	2.250	2.580	1,194,391	+0.41(+18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.