Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.81	18.89	17.32	18.00	9,067	-0.30(-1.64%)
Feb 27, 2023	18.52	19.00	17.40	18.30	12,019	-0.50(-2.66%)
Feb 24, 2023	21.73	21.73	18.12	18.80	23,675	-2.55(-11.94%)
Feb 23, 2023	21.31	22.16	20.00	21.35	14,038	-0.60(-2.73%)
Feb 22, 2023	22.00	22.88	21.02	21.95	13,279	-0.65(-2.88%)
Feb 21, 2023	22.00	23.00	20.80	22.60	22,731	+0.10(+0.44%)
Feb 17, 2023	23.78	24.39	21.02	22.50	41,459	-2.49(-9.96%)
Feb 16, 2023	25.51	26.60	24.09	24.99	17,417	-1.31(-4.98%)
Feb 15, 2023	24.80	26.48	24.70	26.30	10,505	+0.90(+3.54%)
Feb 14, 2023	26.00	26.00	24.52	25.40	16,165	-0.60(-2.31%)
Feb 13, 2023	26.00	27.00	25.00	26.00	15,844	-0.40(-1.52%)
Feb 10, 2023	28.40	28.88	25.00	26.40	25,444	-2.60(-8.97%)
Feb 09, 2023	31.00	32.53	28.50	29.00	26,508	-2.11(-6.78%)
Feb 08, 2023	32.00	36.00	30.76	31.11	34,834	-4.70(-13.12%)
Feb 07, 2023	38.00	40.40	35.12	35.81	62,043	-1.99(-5.26%)
Feb 06, 2023	40.51	41.60	34.00	37.80	19,372	-3.99(-9.55%)
Feb 03, 2023	41.60	43.00	41.11	41.79	3,733	+0.31(+0.75%)
Feb 02, 2023	42.00	43.39	40.21	41.48	5,744	+0.62(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.