Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.53	79.14	77.89	77.95	358,007	-0.45(-0.58%)
Feb 27, 2023	79.29	79.98	78.13	78.41	195,126	-0.29(-0.37%)
Feb 24, 2023	77.56	78.73	77.00	78.70	376,659	+0.75(+0.97%)
Feb 23, 2023	78.04	78.94	77.27	77.94	295,172	-0.14(-0.17%)
Feb 22, 2023	78.53	78.67	77.32	78.08	475,650	+0.18(+0.24%)
Feb 21, 2023	78.79	79.39	77.81	77.89	566,304	-1.60(-2.02%)
Feb 17, 2023	78.29	79.78	77.81	79.50	582,975	+1.48(+1.89%)
Feb 16, 2023	78.85	79.23	77.96	78.02	376,084	-1.45(-1.82%)
Feb 15, 2023	77.58	79.61	76.78	79.47	347,152	+1.49(+1.91%)
Feb 14, 2023	77.58	78.63	76.50	77.98	1,717,768	+0.22(+0.29%)
Feb 13, 2023	76.46	77.97	75.85	77.76	281,571	+1.24(+1.62%)
Feb 10, 2023	76.10	76.78	75.63	76.52	233,533	+0.16(+0.22%)
Feb 09, 2023	77.92	78.26	76.31	76.36	224,607	-1.12(-1.45%)
Feb 08, 2023	78.17	78.64	77.33	77.48	248,996	-1.16(-1.48%)
Feb 07, 2023	77.92	78.85	77.31	78.64	294,187	+0.52(+0.66%)
Feb 06, 2023	78.49	78.96	77.26	78.12	362,673	-0.62(-0.79%)
Feb 03, 2023	78.13	78.98	77.43	78.75	428,925	+0.10(+0.12%)
Feb 02, 2023	77.04	78.79	76.30	78.65	540,856	+1.79(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.