Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.17	45.33	45.02	45.03	574,946	-0.05(-0.11%)
Feb 27, 2023	45.51	45.60	45.01	45.08	616,460	-0.02(-0.04%)
Feb 24, 2023	44.81	45.17	44.69	45.10	551,606	-0.34(-0.75%)
Feb 23, 2023	45.55	45.67	44.88	45.44	507,145	+0.24(+0.54%)
Feb 22, 2023	45.27	45.46	44.98	45.19	795,608	-0.03(-0.06%)
Feb 21, 2023	45.87	45.93	45.13	45.22	847,134	-1.13(-2.44%)
Feb 17, 2023	46.45	46.45	46.06	46.35	459,654	-0.25(-0.54%)
Feb 16, 2023	46.69	47.08	46.58	46.60	607,415	-0.51(-1.07%)
Feb 15, 2023	46.64	47.13	46.62	47.11	541,318	-0.01(-0.02%)
Feb 14, 2023	46.97	47.41	46.63	47.12	602,788	-0.07(-0.14%)
Feb 13, 2023	46.63	47.19	46.57	47.19	489,047	+0.57(+1.23%)
Feb 10, 2023	46.44	46.66	46.17	46.61	697,079	+0.02(+0.04%)
Feb 09, 2023	47.46	47.51	46.45	46.60	406,529	-0.41(-0.87%)
Feb 08, 2023	47.31	47.57	46.95	47.00	973,466	-0.48(-1.00%)
Feb 07, 2023	46.83	47.62	46.67	47.48	798,708	+0.58(+1.25%)
Feb 06, 2023	47.02	47.09	46.72	46.90	479,951	-0.48(-1.01%)
Feb 03, 2023	47.14	47.86	47.05	47.37	904,069	-0.24(-0.51%)
Feb 02, 2023	47.36	47.79	47.18	47.62	1,618,141	+0.48(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.