Indicators

Sabra REIT (NQ: SBRA )

14.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.88	10.91	10.59	10.62	4,444,664	-0.21(-1.97%)
Feb 27, 2023	10.92	11.00	10.73	10.83	1,687,125	-0.04(-0.41%)
Feb 24, 2023	10.96	10.99	10.79	10.88	1,816,772	-0.17(-1.53%)
Feb 23, 2023	11.19	11.25	10.84	11.04	3,191,375	-0.07(-0.64%)
Feb 22, 2023	11.49	12.02	10.90	11.12	4,942,210	-0.21(-1.81%)
Feb 21, 2023	11.50	11.58	11.19	11.32	3,348,731	-0.29(-2.46%)
Feb 17, 2023	11.71	11.72	11.49	11.61	1,338,352	-0.03(-0.23%)
Feb 16, 2023	11.46	11.70	11.44	11.63	1,961,762	+0.05(+0.46%)
Feb 15, 2023	11.51	11.67	11.49	11.58	2,327,530	-0.09(-0.76%)
Feb 14, 2023	11.75	11.79	11.57	11.67	1,221,723	-0.12(-0.98%)
Feb 13, 2023	11.65	11.87	11.64	11.78	1,597,405	+0.08(+0.69%)
Feb 10, 2023	11.39	11.76	11.26	11.70	4,518,935	+0.45(+3.96%)
Feb 09, 2023	11.55	11.55	11.21	11.26	1,684,024	-0.17(-1.45%)
Feb 08, 2023	11.54	11.57	11.37	11.42	2,264,279	-0.17(-1.50%)
Feb 07, 2023	11.67	11.81	11.58	11.60	2,339,987	-0.16(-1.33%)
Feb 06, 2023	11.77	11.82	11.58	11.75	1,875,233	-0.08(-0.66%)
Feb 03, 2023	12.03	12.10	11.69	11.83	2,322,418	-0.24(-1.95%)
Feb 02, 2023	11.82	12.15	11.82	12.07	1,978,914	+0.30(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.