Indicators

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.200	1.200	1.130	1.130	120,240	-0.00(-0.35%)
Feb 27, 2023	1.100	1.220	1.100	1.134	99,445	-0.02(-1.39%)
Feb 24, 2023	1.150	1.180	1.120	1.150	152,291	-0.01(-0.80%)
Feb 23, 2023	1.225	1.225	1.150	1.159	87,813	-0.02(-1.75%)
Feb 22, 2023	1.220	1.220	1.177	1.180	53,523	-0.05(-4.07%)
Feb 21, 2023	1.270	1.280	1.180	1.230	166,370	-0.02(-1.91%)
Feb 17, 2023	1.220	1.260	1.195	1.254	154,863	+0.02(+1.95%)
Feb 16, 2023	1.210	1.252	1.180	1.230	382,577	+0.03(+2.50%)
Feb 15, 2023	1.260	1.270	1.190	1.200	409,163	-0.06(-4.56%)
Feb 14, 2023	1.310	1.340	1.196	1.257	288,997	-0.05(-4.02%)
Feb 13, 2023	1.320	1.360	1.300	1.310	74,277	-0.04(-2.96%)
Feb 10, 2023	1.250	1.430	1.250	1.350	314,175	+0.09(+7.14%)
Feb 09, 2023	1.331	1.340	1.257	1.260	50,175	-0.04(-3.08%)
Feb 08, 2023	1.326	1.350	1.290	1.300	82,524	-0.04(-2.99%)
Feb 07, 2023	1.296	1.350	1.280	1.340	243,862	+0.03(+2.29%)
Feb 06, 2023	1.256	1.330	1.240	1.310	202,176	+0.04(+3.15%)
Feb 03, 2023	1.285	1.310	1.250	1.270	173,233	-0.02(-1.55%)
Feb 02, 2023	1.400	1.430	1.290	1.290	132,740	-0.05(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.