Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.60	38.95	38.26	38.83	9,199,713	+0.13(+0.33%)
Feb 27, 2023	39.17	39.44	38.60	38.71	5,241,235	-0.33(-0.85%)
Feb 24, 2023	38.96	39.24	38.54	39.04	4,514,474	-0.34(-0.86%)
Feb 23, 2023	39.51	39.89	38.94	39.38	5,246,241	-0.20(-0.52%)
Feb 22, 2023	39.40	39.95	39.05	39.58	6,351,727	+0.30(+0.76%)
Feb 21, 2023	39.37	39.42	38.73	39.28	6,246,188	-0.29(-0.73%)
Feb 17, 2023	38.53	39.61	38.20	39.57	10,690,675	+1.16(+3.02%)
Feb 16, 2023	38.33	38.90	37.87	38.42	5,737,959	-0.25(-0.65%)
Feb 15, 2023	38.42	38.73	38.11	38.67	6,406,225	+0.14(+0.38%)
Feb 14, 2023	39.09	39.30	38.51	38.52	6,114,421	-0.57(-1.46%)
Feb 13, 2023	39.57	39.57	38.61	39.09	7,613,391	-0.43(-1.10%)
Feb 10, 2023	38.90	40.14	38.48	39.53	12,743,580	+0.78(+2.02%)
Feb 09, 2023	39.99	40.06	37.24	38.74	22,824,966	-5.35(-12.13%)
Feb 08, 2023	43.79	44.51	43.76	44.09	4,162,928	+0.07(+0.15%)
Feb 07, 2023	43.31	44.23	42.99	44.02	6,199,436	+0.43(+1.00%)
Feb 06, 2023	44.92	45.04	43.56	43.59	4,074,064	-1.47(-3.26%)
Feb 03, 2023	45.18	45.51	44.75	45.06	4,921,114	-0.32(-0.70%)
Feb 02, 2023	44.80	45.59	44.40	45.37	9,309,299	+0.70(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.