Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.61	96.82	95.57	95.72	1,032,074	-0.27(-0.29%)
Feb 27, 2023	96.61	96.87	95.68	95.99	511,071	+0.23(+0.24%)
Feb 24, 2023	94.55	96.00	94.09	95.77	523,884	-0.30(-0.32%)
Feb 23, 2023	95.93	96.55	94.20	96.07	573,409	+0.76(+0.80%)
Feb 22, 2023	95.38	96.24	94.57	95.31	680,701	+0.06(+0.06%)
Feb 21, 2023	96.46	97.00	94.57	95.25	883,477	-2.56(-2.62%)
Feb 17, 2023	98.86	99.34	96.22	97.82	944,718	-1.71(-1.72%)
Feb 16, 2023	100.28	102.02	97.97	99.53	1,041,569	-1.78(-1.76%)
Feb 15, 2023	102.34	103.39	100.29	101.31	1,471,847	+0.09(+0.09%)
Feb 14, 2023	98.87	101.55	98.01	101.22	1,739,798	+1.58(+1.58%)
Feb 13, 2023	96.73	99.66	96.08	99.65	1,064,456	+3.27(+3.39%)
Feb 10, 2023	95.05	96.79	94.76	96.38	779,696	+0.65(+0.67%)
Feb 09, 2023	97.19	98.71	95.47	95.73	818,008	-0.26(-0.28%)
Feb 08, 2023	97.03	97.57	95.67	95.99	1,139,753	-1.72(-1.76%)
Feb 07, 2023	96.99	97.91	95.73	97.72	873,721	+0.22(+0.22%)
Feb 06, 2023	97.84	97.97	96.37	97.50	738,026	-1.36(-1.38%)
Feb 03, 2023	99.16	100.23	97.89	98.86	1,204,953	-1.93(-1.91%)
Feb 02, 2023	97.66	101.15	97.02	100.79	1,397,108	+3.78(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.