Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.43 +0.12 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.38	11.38	11.18	11.24	134,001	-0.06(-0.54%)
Feb 27, 2023	11.44	11.51	11.27	11.30	129,659	-0.02(-0.15%)
Feb 24, 2023	11.30	11.45	11.23	11.31	129,612	-0.08(-0.69%)
Feb 23, 2023	11.10	11.50	11.10	11.39	227,053	+0.34(+3.06%)
Feb 22, 2023	11.16	11.21	11.04	11.05	116,245	-0.10(-0.86%)
Feb 21, 2023	11.29	11.31	11.09	11.15	117,529	-0.18(-1.61%)
Feb 17, 2023	11.17	11.41	11.17	11.33	146,401	+0.10(+0.85%)
Feb 16, 2023	11.14	11.36	11.14	11.24	156,837	-0.02(-0.15%)
Feb 15, 2023	11.15	11.30	11.15	11.25	76,518	+0.01(+0.08%)
Feb 14, 2023	11.25	11.39	11.19	11.25	189,020	-0.04(-0.38%)
Feb 13, 2023	11.24	11.48	11.24	11.29	120,425	+0.03(+0.23%)
Feb 10, 2023	11.05	11.28	11.05	11.26	125,821	+0.10(+0.93%)
Feb 09, 2023	11.33	11.41	11.14	11.16	143,119	-0.13(-1.15%)
Feb 08, 2023	11.40	11.47	11.26	11.29	111,194	-0.17(-1.51%)
Feb 07, 2023	11.44	11.53	11.35	11.46	198,363	+0.00(+0.00%)
Feb 06, 2023	11.54	11.54	11.41	11.46	136,320	-0.10(-0.90%)
Feb 03, 2023	11.56	11.65	11.46	11.57	185,659	+0.00(+0.00%)
Feb 02, 2023	11.66	11.75	11.57	11.57	145,833	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.