Indicators

Daqo New Energy ADR (NY: DQ )

23.74 +0.18 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.83	46.19	43.22	44.18	2,004,708	-0.80(-1.78%)
Feb 27, 2023	45.72	46.21	44.64	44.98	1,487,088	+0.46(+1.03%)
Feb 24, 2023	45.36	45.99	43.81	44.52	1,699,460	-1.90(-4.09%)
Feb 23, 2023	45.74	46.96	45.40	46.42	2,032,217	+1.37(+3.04%)
Feb 22, 2023	42.99	45.80	42.67	45.05	1,931,411	+2.01(+4.67%)
Feb 21, 2023	41.99	43.22	40.89	43.04	2,357,232	+0.94(+2.23%)
Feb 17, 2023	42.60	43.00	41.28	42.10	1,072,770	-1.27(-2.93%)
Feb 16, 2023	43.00	43.99	42.96	43.37	815,192	-0.55(-1.25%)
Feb 15, 2023	42.27	44.18	42.26	43.92	785,307	+1.08(+2.52%)
Feb 14, 2023	41.79	43.20	41.57	42.84	861,193	+0.77(+1.83%)
Feb 13, 2023	42.72	42.95	41.86	42.07	855,979	-0.05(-0.12%)
Feb 10, 2023	42.02	43.10	41.65	42.12	806,160	-0.24(-0.57%)
Feb 09, 2023	43.83	44.41	42.08	42.36	1,011,663	-0.21(-0.49%)
Feb 08, 2023	44.58	45.30	41.81	42.57	1,699,402	-0.95(-2.18%)
Feb 07, 2023	43.37	44.24	41.86	43.52	889,456	+0.43(+1.00%)
Feb 06, 2023	42.60	43.28	41.43	43.09	1,261,580	-0.35(-0.81%)
Feb 03, 2023	43.95	44.90	43.25	43.44	1,473,346	-2.67(-5.79%)
Feb 02, 2023	47.99	48.14	45.54	46.11	981,761	-1.51(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.