Indicators

Borr Drilling Ltd (NY: BORR )

5.620 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.570	7.580	7.350	7.360	1,180,588	+0.00(+0.00%)
Dec 28, 2023	7.420	7.505	7.340	7.360	837,749	-0.12(-1.60%)
Dec 27, 2023	7.550	7.569	7.420	7.480	1,074,744	-0.05(-0.66%)
Dec 26, 2023	7.430	7.605	7.419	7.530	1,339,567	+0.25(+3.43%)
Dec 22, 2023	7.260	7.360	7.190	7.280	1,021,042	+0.02(+0.28%)
Dec 21, 2023	7.190	7.290	7.150	7.260	1,484,763	+0.06(+0.83%)
Dec 20, 2023	7.270	7.450	7.190	7.200	2,186,108	-0.15(-2.04%)
Dec 19, 2023	7.240	7.379	7.170	7.350	2,772,409	+0.17(+2.37%)
Dec 18, 2023	7.140	7.270	7.120	7.180	3,377,677	+0.17(+2.43%)
Dec 15, 2023	7.090	7.090	6.925	7.010	3,327,192	-0.01(-0.14%)
Dec 14, 2023	6.850	7.050	6.810	7.020	4,454,235	+0.47(+7.18%)
Dec 13, 2023	6.250	6.570	6.240	6.550	2,600,939	+0.30(+4.80%)
Dec 12, 2023	6.110	6.260	6.010	6.250	2,792,984	+0.03(+0.48%)
Dec 11, 2023	6.230	6.290	6.150	6.220	1,867,747	+0.04(+0.65%)
Dec 08, 2023	5.890	6.200	5.850	6.180	2,067,378	+0.43(+7.48%)
Dec 07, 2023	5.760	5.885	5.700	5.750	2,251,248	+0.02(+0.35%)
Dec 06, 2023	5.730	5.860	5.700	5.730	2,344,722	-0.21(-3.54%)
Dec 05, 2023	5.960	6.050	5.930	5.940	1,510,782	-0.14(-2.30%)
Dec 04, 2023	6.250	6.280	6.070	6.080	1,142,778	-0.20(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.