Indicators

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.31	20.52	20.14	20.48	520,867	+0.41(+2.02%)
Dec 28, 2023	19.97	20.20	19.76	20.07	648,439	+0.31(+1.57%)
Dec 27, 2023	19.71	19.89	19.37	19.77	305,288	+0.13(+0.64%)
Dec 26, 2023	19.24	19.68	19.13	19.64	404,709	+0.47(+2.47%)
Dec 22, 2023	19.09	19.33	19.05	19.17	263,559	+0.13(+0.66%)
Dec 21, 2023	19.16	19.24	18.86	19.04	354,301	+0.07(+0.36%)
Dec 20, 2023	19.29	19.54	18.97	18.97	281,739	-0.25(-1.31%)
Dec 19, 2023	18.67	19.25	18.67	19.22	332,318	+0.49(+2.63%)
Dec 18, 2023	18.79	18.89	18.66	18.73	404,912	+0.15(+0.83%)
Dec 15, 2023	18.83	19.00	18.57	18.58	634,280	-0.32(-1.69%)
Dec 14, 2023	18.17	18.91	18.13	18.89	540,575	+0.97(+5.39%)
Dec 13, 2023	18.18	18.25	17.84	17.93	895,812	-0.33(-1.80%)
Dec 12, 2023	18.52	18.55	18.22	18.26	517,211	-0.34(-1.82%)
Dec 11, 2023	18.61	18.66	18.13	18.59	680,532	-0.12(-0.62%)
Dec 08, 2023	18.78	18.93	18.66	18.71	702,370	-0.21(-1.12%)
Dec 07, 2023	19.15	19.29	18.68	18.92	735,083	-0.22(-1.16%)
Dec 06, 2023	19.59	19.69	19.11	19.15	1,237,783	-0.62(-3.13%)
Dec 05, 2023	20.27	20.38	19.77	19.77	393,628	-0.43(-2.11%)
Dec 04, 2023	20.31	20.48	20.11	20.19	359,985	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.