Indicators

Hertz Global Holdings Inc (NQ: HTZ )

4.470 -0.080 (-1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.52	10.63	10.31	10.39	3,167,742	-0.15(-1.42%)
Dec 28, 2023	10.52	10.72	10.50	10.54	3,203,821	-0.05(-0.47%)
Dec 27, 2023	10.72	10.72	10.46	10.59	2,626,177	-0.06(-0.56%)
Dec 26, 2023	10.53	10.82	10.48	10.65	3,238,458	+0.21(+2.01%)
Dec 22, 2023	10.49	10.70	10.32	10.44	3,447,210	+0.03(+0.29%)
Dec 21, 2023	10.11	10.43	10.04	10.41	2,779,885	+0.44(+4.41%)
Dec 20, 2023	10.17	10.49	9.960	9.970	3,921,303	-0.24(-2.35%)
Dec 19, 2023	10.06	10.22	9.970	10.21	5,367,428	+0.23(+2.30%)
Dec 18, 2023	10.16	10.27	9.915	9.980	5,149,143	-0.05(-0.50%)
Dec 15, 2023	10.23	10.34	9.995	10.03	7,865,839	-0.09(-0.89%)
Dec 14, 2023	9.770	10.31	9.770	10.12	8,136,314	+0.62(+6.53%)
Dec 13, 2023	8.670	9.575	8.510	9.500	6,421,142	+0.63(+7.10%)
Dec 12, 2023	9.280	9.280	8.860	8.870	4,396,439	-0.46(-4.93%)
Dec 11, 2023	9.470	9.640	9.190	9.330	6,859,279	-0.05(-0.53%)
Dec 08, 2023	9.220	9.550	9.120	9.380	6,249,489	+0.13(+1.41%)
Dec 07, 2023	8.930	9.370	8.905	9.250	5,988,987	+0.29(+3.24%)
Dec 06, 2023	8.930	9.270	8.905	8.960	4,451,634	+0.19(+2.17%)
Dec 05, 2023	9.010	9.030	8.750	8.770	3,003,037	-0.33(-3.63%)
Dec 04, 2023	9.150	9.410	8.995	9.100	4,699,476	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.