Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.220 -0.120 (-8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.200	2.440	2.200	2.290	951,482	+0.11(+5.05%)
Dec 28, 2023	2.410	2.440	2.160	2.180	811,993	-0.32(-12.80%)
Dec 27, 2023	2.130	2.540	2.060	2.500	1,639,766	+0.41(+19.62%)
Dec 26, 2023	1.910	2.220	1.820	2.090	1,203,220	+0.28(+15.47%)
Dec 22, 2023	1.640	1.817	1.640	1.810	559,921	+0.18(+11.04%)
Dec 21, 2023	1.700	1.730	1.540	1.630	207,143	+0.02(+1.24%)
Dec 20, 2023	1.650	1.700	1.550	1.610	277,898	+0.00(+0.00%)
Dec 19, 2023	1.550	1.690	1.531	1.610	264,183	+0.09(+5.92%)
Dec 18, 2023	1.410	1.535	1.382	1.520	189,361	+0.10(+7.04%)
Dec 15, 2023	1.390	1.470	1.290	1.420	208,252	+0.03(+2.16%)
Dec 14, 2023	1.190	1.390	1.080	1.390	368,975	+0.22(+18.80%)
Dec 13, 2023	1.220	1.286	1.069	1.170	716,609	-0.05(-4.10%)
Dec 12, 2023	1.345	1.345	1.190	1.220	179,053	-0.04(-3.17%)
Dec 11, 2023	1.410	1.440	1.230	1.260	175,198	-0.22(-14.86%)
Dec 08, 2023	1.500	1.561	1.400	1.480	258,413	-0.01(-0.67%)
Dec 07, 2023	1.480	1.510	1.420	1.490	103,979	+0.01(+0.68%)
Dec 06, 2023	1.650	1.650	1.430	1.480	269,586	-0.14(-8.64%)
Dec 05, 2023	1.740	1.760	1.496	1.620	332,848	-0.11(-6.36%)
Dec 04, 2023	1.670	1.740	1.650	1.730	148,805	+0.11(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.