Indicators

Resources Connection Inc (NQ: RGP )

11.10 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.12	14.20	13.99	14.02	252,445	-0.09(-0.63%)
Dec 28, 2023	13.97	14.16	13.89	14.11	161,215	+0.10(+0.71%)
Dec 27, 2023	14.05	14.16	13.98	14.01	138,654	-0.06(-0.42%)
Dec 26, 2023	14.03	14.11	13.95	14.07	113,390	+0.07(+0.49%)
Dec 22, 2023	14.06	14.17	13.97	14.00	212,809	+0.00(+0.00%)
Dec 21, 2023	13.98	14.13	13.82	14.00	149,805	+0.07(+0.50%)
Dec 20, 2023	13.99	14.28	13.85	13.93	241,900	-0.03(-0.21%)
Dec 19, 2023	14.09	14.25	13.93	13.96	170,331	-0.10(-0.70%)
Dec 18, 2023	14.19	14.21	13.99	14.06	237,048	+0.08(+0.57%)
Dec 15, 2023	14.39	14.39	13.93	13.98	2,788,144	-0.30(-2.08%)
Dec 14, 2023	14.33	14.47	14.03	14.28	276,700	+0.11(+0.77%)
Dec 13, 2023	13.91	14.16	13.67	14.17	365,041	+0.30(+2.14%)
Dec 12, 2023	14.10	14.10	13.85	13.87	225,895	-0.23(-1.61%)
Dec 11, 2023	14.14	14.25	13.97	14.10	178,107	-0.05(-0.35%)
Dec 08, 2023	13.95	14.16	13.77	14.15	169,027	+0.18(+1.28%)
Dec 07, 2023	13.93	13.97	13.55	13.97	176,066	+0.00(+0.00%)
Dec 06, 2023	13.86	14.13	13.84	13.97	181,513	+0.15(+1.07%)
Dec 05, 2023	14.05	14.12	13.72	13.82	230,521	-0.25(-1.76%)
Dec 04, 2023	13.91	14.12	13.91	14.07	242,280	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.