Indicators

Twist Bioscience Corp (NQ: TWST )

44.70 +3.49 (+8.47%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.24	38.31	36.32	36.86	979,016	-1.32(-3.46%)
Dec 28, 2023	38.32	38.75	37.51	38.18	836,340	-0.06(-0.16%)
Dec 27, 2023	39.24	39.74	37.81	38.24	728,811	-0.37(-0.96%)
Dec 26, 2023	37.52	39.16	37.03	38.61	2,179,047	+1.85(+5.03%)
Dec 22, 2023	36.96	37.41	35.90	36.76	896,015	+0.59(+1.63%)
Dec 21, 2023	36.48	36.80	35.34	36.17	866,354	+1.10(+3.14%)
Dec 20, 2023	38.42	39.57	34.97	35.07	2,029,617	-3.26(-8.51%)
Dec 19, 2023	35.13	38.68	35.04	38.33	2,064,065	+3.77(+10.91%)
Dec 18, 2023	34.82	35.75	34.25	34.56	1,644,773	-0.05(-0.14%)
Dec 15, 2023	35.12	35.38	33.54	34.61	3,862,495	-0.51(-1.45%)
Dec 14, 2023	32.11	35.63	32.11	35.12	4,055,408	+3.91(+12.53%)
Dec 13, 2023	28.23	31.31	27.43	31.21	1,788,599	+2.96(+10.48%)
Dec 12, 2023	27.95	28.96	27.19	28.25	1,371,911	+0.35(+1.25%)
Dec 11, 2023	27.00	28.15	26.51	27.90	1,628,016	+0.92(+3.41%)
Dec 08, 2023	25.96	27.17	24.81	26.98	1,560,568	+0.57(+2.16%)
Dec 07, 2023	26.10	27.14	25.80	26.41	1,294,042	+0.41(+1.58%)
Dec 06, 2023	25.21	26.40	24.60	26.00	1,231,626	+1.33(+5.39%)
Dec 05, 2023	25.13	25.26	24.25	24.67	846,942	-0.92(-3.60%)
Dec 04, 2023	24.44	25.73	24.15	25.59	1,099,290	+0.81(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.