Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	581.83	585.14	578.46	581.90	2,003,561	+2.07(+0.36%)
Dec 28, 2023	580.96	585.66	578.99	579.83	1,976,239	-0.66(-0.11%)
Dec 27, 2023	569.50	582.66	569.50	580.49	2,165,827	+10.82(+1.90%)
Dec 26, 2023	568.50	571.77	566.65	569.67	1,694,540	+0.28(+0.05%)
Dec 22, 2023	572.02	574.89	566.43	569.39	2,229,973	-1.61(-0.28%)
Dec 21, 2023	570.41	573.99	566.03	571.00	1,789,916	+1.79(+0.31%)
Dec 20, 2023	575.47	578.85	569.03	569.21	2,614,392	-9.58(-1.66%)
Dec 19, 2023	579.24	584.09	576.24	578.79	2,196,017	+0.05(+0.01%)
Dec 18, 2023	575.46	582.03	574.69	578.75	3,038,538	+7.71(+1.35%)
Dec 15, 2023	571.10	572.71	560.67	571.04	5,336,227	-1.63(-0.28%)
Dec 14, 2023	593.46	593.46	567.70	572.67	5,282,499	-23.79(-3.99%)
Dec 13, 2023	582.24	597.62	581.29	596.46	3,219,209	+12.72(+2.18%)
Dec 12, 2023	580.98	584.83	577.15	583.74	2,851,457	+0.72(+0.12%)
Dec 11, 2023	597.61	600.14	566.42	583.02	5,622,956	-13.99(-2.34%)
Dec 08, 2023	587.97	597.25	583.75	597.00	2,451,080	+9.76(+1.66%)
Dec 07, 2023	587.25	587.84	576.60	587.24	2,098,025	-0.98(-0.17%)
Dec 06, 2023	589.71	592.86	583.38	588.22	2,096,033	+1.10(+0.19%)
Dec 05, 2023	582.26	590.76	578.36	587.12	1,965,258	+2.47(+0.42%)
Dec 04, 2023	581.11	586.06	573.33	584.65	2,581,084	+1.64(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.