Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

41.37 +2.95 (+7.68%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.39	33.57	32.23	33.17	881,056	+0.89(+2.74%)
Dec 28, 2023	32.01	32.89	31.96	32.29	928,117	+1.61(+5.26%)
Dec 27, 2023	30.86	30.96	30.22	30.67	477,179	-0.04(-0.13%)
Dec 26, 2023	31.01	31.56	30.49	30.71	652,807	+0.39(+1.28%)
Dec 22, 2023	29.46	30.59	28.90	30.32	1,680,802	-2.72(-8.23%)
Dec 21, 2023	32.04	33.07	31.67	33.04	491,585	+2.09(+6.75%)
Dec 20, 2023	31.79	32.16	30.87	30.95	745,524	-1.82(-5.57%)
Dec 19, 2023	32.27	33.05	32.13	32.78	453,192	+0.74(+2.30%)
Dec 18, 2023	32.76	32.77	31.84	32.04	570,612	-1.10(-3.31%)
Dec 15, 2023	33.85	34.04	32.94	33.14	1,136,497	+0.03(+0.09%)
Dec 14, 2023	32.41	33.32	32.27	33.11	586,884	+0.83(+2.58%)
Dec 13, 2023	31.73	32.28	30.92	32.28	588,116	-0.32(-0.99%)
Dec 12, 2023	32.00	32.64	31.64	32.60	333,926	+0.71(+2.21%)
Dec 11, 2023	31.19	32.04	30.68	31.89	327,404	+0.34(+1.09%)
Dec 08, 2023	31.58	32.01	31.42	31.55	190,215	-0.63(-1.95%)
Dec 07, 2023	32.10	32.39	31.85	32.18	216,102	+0.43(+1.36%)
Dec 06, 2023	32.50	32.84	31.75	31.75	402,148	-0.07(-0.22%)
Dec 05, 2023	30.94	31.82	30.89	31.82	493,821	-0.41(-1.28%)
Dec 04, 2023	32.59	32.82	31.97	32.23	714,233	-1.78(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.