Indicators

The Azek Company Cl A (NY: AZEK )

46.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.49	38.80	38.24	38.25	752,009	-0.40(-1.03%)
Dec 28, 2023	38.59	38.87	38.44	38.65	578,028	+0.00(+0.00%)
Dec 27, 2023	38.73	38.98	38.56	38.65	840,653	+0.06(+0.16%)
Dec 26, 2023	38.58	38.86	38.39	38.59	965,667	+0.21(+0.55%)
Dec 22, 2023	38.49	38.66	38.20	38.38	857,586	+0.04(+0.10%)
Dec 21, 2023	38.41	38.57	37.82	38.34	1,121,176	+0.48(+1.27%)
Dec 20, 2023	38.37	39.04	37.83	37.86	1,405,042	-0.64(-1.66%)
Dec 19, 2023	38.12	38.59	37.98	38.50	771,701	+0.81(+2.15%)
Dec 18, 2023	38.33	38.41	37.26	37.69	1,498,873	-0.46(-1.21%)
Dec 15, 2023	37.96	38.71	37.76	38.15	2,735,813	+0.29(+0.77%)
Dec 14, 2023	37.00	37.97	36.94	37.86	2,709,439	+1.64(+4.53%)
Dec 13, 2023	35.15	36.40	34.96	36.22	1,543,924	+0.92(+2.61%)
Dec 12, 2023	34.86	35.47	34.64	35.30	1,551,597	+0.57(+1.64%)
Dec 11, 2023	34.68	35.01	34.51	34.73	1,474,992	+0.04(+0.12%)
Dec 08, 2023	34.21	35.23	34.02	34.69	1,627,992	-0.21(-0.60%)
Dec 07, 2023	34.64	34.91	34.46	34.90	1,438,448	+0.23(+0.66%)
Dec 06, 2023	34.88	35.29	34.63	34.67	1,720,567	+0.12(+0.35%)
Dec 05, 2023	34.81	34.95	34.23	34.55	3,160,054	-0.36(-1.03%)
Dec 04, 2023	34.89	35.28	34.70	34.91	1,918,689	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.