Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.41	22.49	22.04	22.06	871,947	-0.49(-2.17%)
Dec 28, 2023	21.99	22.56	21.99	22.55	837,008	+0.30(+1.34%)
Dec 27, 2023	22.27	22.42	22.12	22.25	889,895	-0.07(-0.30%)
Dec 26, 2023	21.94	22.48	21.81	22.32	604,091	+0.47(+2.15%)
Dec 22, 2023	22.15	22.46	21.71	21.85	725,875	-0.10(-0.44%)
Dec 21, 2023	22.10	22.41	21.66	21.94	980,066	-0.13(-0.61%)
Dec 20, 2023	22.20	22.92	22.07	22.08	1,168,153	-0.13(-0.61%)
Dec 19, 2023	22.42	22.53	22.19	22.21	1,170,551	+0.02(+0.09%)
Dec 18, 2023	22.94	22.94	22.16	22.19	1,300,939	-0.65(-2.86%)
Dec 15, 2023	23.16	23.41	22.55	22.85	3,054,974	-0.40(-1.74%)
Dec 14, 2023	22.34	23.44	22.34	23.25	2,190,073	+1.82(+8.47%)
Dec 13, 2023	20.18	21.60	20.01	21.43	1,753,916	+1.20(+5.94%)
Dec 12, 2023	20.42	20.42	20.12	20.23	868,650	-0.21(-1.03%)
Dec 11, 2023	20.61	20.77	20.44	20.44	1,449,834	-0.23(-1.12%)
Dec 08, 2023	20.22	20.69	20.12	20.68	1,697,671	+0.27(+1.32%)
Dec 07, 2023	19.92	20.48	19.91	20.41	1,403,059	+0.50(+2.51%)
Dec 06, 2023	19.95	20.42	19.73	19.91	2,169,875	+0.24(+1.22%)
Dec 05, 2023	19.93	20.01	19.45	19.67	1,106,890	-0.41(-2.06%)
Dec 04, 2023	19.48	20.10	19.45	20.08	1,193,920	+0.40(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.