Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0003 0.0005 0.0003 0.0005 7,743,905 +0.00(+25.00%)
Nov 29, 2023 0.0003 0.0005 0.0003 0.0004 5,515,500 +0.00(+33.33%)
Nov 28, 2023 0.0003 0.0005 0.0003 0.0003 11,260,041 -0.00(-25.00%)
Nov 27, 2023 0.0004 0.0004 0.0003 0.0004 3,625,249 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0004 0.0004 0.0004 4,422,354 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0004 0.0004 33,140,362 -0.00(-20.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0005 3,343,070 +0.00(+25.00%)
Nov 20, 2023 0.0005 0.0006 0.0004 0.0004 29,401,520 -0.00(-20.00%)
Nov 17, 2023 0.0004 0.0005 0.0003 0.0005 18,679,712 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0005 0.0004 0.0005 1,527,758 +0.00(+25.00%)
Nov 15, 2023 0.0004 0.0006 0.0004 0.0004 62,835,464 +0.00(+0.00%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0004 2,113,720 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0003 0.0004 1,110,001 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0004 0.0003 0.0004 3,163,151 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0004 0.0003 0.0004 1,475,000 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0004 4,522,600 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0005 0.0003 0.0004 15,489,908 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0004 23,971,420 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0003 0.0004 96,313,472 +0.00(+33.33%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0003 4,432,405 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0003 795,622 -0.00(-25.00%)
Oct 31, 2023 0.0004 0.0004 0.0003 0.0004 5,060,081 +0.00(+33.33%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0003 7,535,298 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0003 1,837,256 -0.00(-25.00%)
Oct 26, 2023 0.0003 0.0004 0.0003 0.0004 4,073,600 +0.00(+33.33%)
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 538,001 -0.00(-25.00%)
Oct 24, 2023 0.0004 0.0004 0.0003 0.0004 90,161 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0003 0.0004 21,819,016 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0004 0.0003 0.0004 1,326,000 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0004 6,397,611 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0004 2,589,924 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0004 5,087,627 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0004 86,199,240 +0.00(+33.33%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0003 8,177,000 -0.00(-25.00%)
Oct 12, 2023 0.0005 0.0005 0.0003 0.0004 32,369,806 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0005 0.0004 0.0004 150,001 +0.00(+0.00%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0004 12,094,499 +0.00(+0.00%)
Oct 09, 2023 0.0005 0.0005 0.0004 0.0004 1,800,104 +0.00(+0.00%)
Oct 06, 2023 0.0005 0.0005 0.0003 0.0004 71,760,464 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0005 0.0003 0.0004 76,857,720 -0.00(-20.00%)
Oct 04, 2023 0.0005 0.0006 0.0004 0.0005 19,979,402 -0.00(-16.67%)
Oct 03, 2023 0.0005 0.0006 0.0004 0.0006 1,659,608 +0.00(+0.00%)
Oct 02, 2023 0.0006 0.0006 0.0006 0.0006 166,666 +0.00(+20.00%)
Sep 29, 2023 0.0006 0.0006 0.0004 0.0005 238,248 -0.00(-16.67%)
Sep 28, 2023 0.0006 0.0006 0.0004 0.0006 2,292,582 +0.00(+20.00%)
Sep 27, 2023 0.0006 0.0006 0.0005 0.0005 1,090,000 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0005 0.0004 0.0005 1,500,050 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0006 0.0005 0.0005 2,859,999 +0.00(+0.00%)
Sep 22, 2023 0.0006 0.0006 0.0005 0.0005 420,000 +0.00(+0.00%)
Sep 21, 2023 0.0006 0.0006 0.0004 0.0005 42,738,892 +0.00(+0.00%)
Sep 20, 2023 0.0006 0.0006 0.0005 0.0005 27,099,956 -0.00(-16.67%)
Sep 19, 2023 0.0007 0.0007 0.0006 0.0006 1,171,100 -0.00(-14.29%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0007 2,828,264 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0008 0.0007 0.0007 259,043 +0.00(+0.00%)
Sep 14, 2023 0.0006 0.0008 0.0006 0.0007 3,364,599 +0.00(+0.00%)
Sep 13, 2023 0.0007 0.0008 0.0006 0.0007 936,115 +0.00(+0.00%)
Sep 12, 2023 0.0008 0.0008 0.0006 0.0007 2,057,588 -0.00(-12.50%)
Sep 11, 2023 0.0008 0.0008 0.0006 0.0008 1,383,828 +0.00(+33.33%)
Sep 08, 2023 0.0006 0.0007 0.0006 0.0006 920,442 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0006 0.0006 1,811,390 -0.00(-14.29%)
Sep 06, 2023 0.0005 0.0007 0.0005 0.0007 12,018,727 +0.00(+16.67%)
Sep 05, 2023 0.0008 0.0008 0.0006 0.0006 31,593,808 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.