Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp Cl A (NQ: DKDCA )

7.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2023 7.760 0 +2.04(+35.66%)
Nov 06, 2023 5.805 6.425 5.700 5.720 39,033 -0.01(-0.17%)
Nov 03, 2023 5.660 6.160 5.510 5.730 17,665 -0.07(-1.21%)
Nov 02, 2023 6.180 6.880 5.620 5.800 65,952 -0.39(-6.30%)
Nov 01, 2023 5.590 6.570 5.450 6.190 43,512 +0.68(+12.34%)
Oct 31, 2023 5.230 6.300 5.000 5.510 61,247 -0.27(-4.67%)
Oct 30, 2023 6.260 6.500 5.500 5.780 29,557 -0.71(-10.94%)
Oct 27, 2023 6.220 8.660 6.030 6.490 199,879 +0.02(+0.31%)
Oct 26, 2023 6.390 7.180 5.710 6.470 134,060 -0.63(-8.87%)
Oct 25, 2023 7.120 13.51 6.540 7.100 1,455,053 +0.78(+12.34%)
Oct 24, 2023 6.700 8.000 6.000 6.320 51,149 +0.23(+3.78%)
Oct 23, 2023 6.530 6.980 5.500 6.090 29,894 -0.60(-8.97%)
Oct 20, 2023 7.030 7.030 5.770 6.690 33,137 -1.06(-13.68%)
Oct 19, 2023 12.17 13.50 7.750 7.750 166,704 -3.21(-29.29%)
Oct 18, 2023 10.99 11.15 10.70 10.96 31,260 -0.30(-2.66%)
Oct 17, 2023 9.920 11.26 9.920 11.26 5,851 +0.33(+3.02%)
Oct 16, 2023 11.01 11.51 10.75 10.93 4,087 +0.01(+0.09%)
Oct 13, 2023 10.99 11.20 10.70 10.92 24,611 +0.19(+1.77%)
Oct 12, 2023 11.03 11.03 10.09 10.73 24,373 -0.47(-4.20%)
Oct 11, 2023 11.26 11.26 11.20 11.20 66,684 -0.05(-0.44%)
Oct 10, 2023 11.47 11.47 11.25 11.25 601,990 -0.22(-1.92%)
Oct 09, 2023 11.48 11.49 11.47 11.47 819 +0.06(+0.48%)
Oct 06, 2023 11.48 11.49 11.41 11.41 1,204 +0.07(+0.66%)
Oct 05, 2023 11.51 11.74 11.29 11.34 178,727 +0.08(+0.71%)
Oct 03, 2023 11.26 20 +0.01(+0.09%)
Oct 02, 2023 11.25 11.25 11.25 11.25 114 -0.01(-0.09%)
Sep 28, 2023 11.26 4 +0.01(+0.09%)
Sep 27, 2023 11.25 11.25 11.25 11.25 3,539 +0.08(+0.72%)
Sep 22, 2023 11.17 36 -0.00(-0.00%)
Sep 20, 2023 11.17 100 -0.08(-0.71%)
Sep 19, 2023 11.26 11.59 11.24 11.25 188,901 +0.08(+0.72%)
Sep 18, 2023 11.17 11.17 11.17 11.17 536 +0.00(+0.00%)
Sep 08, 2023 11.17 84 -0.10(-0.89%)
Aug 31, 2023 11.27 1 +0.11(+0.98%)
Aug 30, 2023 11.16 11.16 11.16 11.16 118 -0.09(-0.80%)
Aug 25, 2023 11.25 1 +0.07(+0.67%)
Aug 21, 2023 11.18 0 -0.07(-0.67%)
Aug 18, 2023 11.24 11.25 11.23 11.25 53,288 +0.16(+1.44%)
Aug 16, 2023 11.09 18 +0.03(+0.27%)
Aug 14, 2023 11.06 5 -0.14(-1.25%)
Aug 09, 2023 11.20 26 +0.11(+0.99%)
Aug 07, 2023 11.09 2 +0.04(+0.36%)
Aug 03, 2023 11.05 2 +0.00(+0.00%)
Aug 02, 2023 11.05 11.06 11.05 11.05 7,395 +0.00(+0.00%)
Aug 01, 2023 11.06 11.07 11.05 11.05 10,409 -0.07(-0.63%)
Jul 31, 2023 11.08 11.12 11.08 11.12 5,684 +0.12(+1.09%)
Jul 28, 2023 11.00 11.00 11.00 11.00 206 -0.08(-0.72%)
Jul 26, 2023 11.08 11 +0.00(+0.00%)
Jul 25, 2023 11.09 11.10 11.08 11.08 3,628 +0.03(+0.27%)
Jul 24, 2023 11.05 11.05 11.05 11.05 1,102 -0.05(-0.45%)
Jul 19, 2023 11.10 1 +0.15(+1.37%)
Jul 06, 2023 10.95 4 +0.02(+0.18%)
Jul 05, 2023 10.94 10.94 10.93 10.93 3,906 +0.04(+0.37%)
Jun 26, 2023 10.89 0 -0.05(-0.46%)
Jun 20, 2023 10.94 4 +0.04(+0.32%)
Jun 09, 2023 10.90 6 +0.16(+1.54%)
May 05, 2023 10.74 6 -0.05(-0.46%)
May 04, 2023 10.79 10.79 10.79 10.79 502 +0.05(+0.46%)
May 03, 2023 10.74 10.74 10.74 10.74 673 -0.03(-0.28%)
May 02, 2023 10.75 10.77 10.75 10.77 5,744 +0.04(+0.37%)
May 01, 2023 10.75 10.75 10.71 10.73 367 +0.03(+0.28%)
Apr 28, 2023 10.70 10.70 10.70 10.70 100 -0.04(-0.37%)
Apr 27, 2023 10.74 10.74 10.74 10.74 1,003 +0.04(+0.37%)
Apr 26, 2023 10.70 10.70 10.70 10.70 101 -0.05(-0.47%)
Apr 24, 2023 10.75 1 +0.05(+0.47%)
Apr 21, 2023 10.70 10.74 10.70 10.70 372 +0.00(+0.00%)
Apr 19, 2023 10.70 0 -0.04(-0.37%)
Apr 11, 2023 10.74 1 +0.00(+0.00%)
Apr 10, 2023 10.74 10.74 10.73 10.74 4,004 +0.01(+0.09%)
Apr 05, 2023 10.73 3 +0.00(+0.00%)
Apr 03, 2023 10.73 13 +0.04(+0.37%)
Mar 31, 2023 10.69 10.69 10.69 10.69 102 +0.03(+0.28%)
Mar 29, 2023 10.66 12 -0.07(-0.65%)
Mar 28, 2023 10.73 10.73 10.73 10.73 628 +0.07(+0.66%)
Mar 27, 2023 10.66 10.66 10.66 10.66 1,449 +0.01(+0.09%)
Mar 24, 2023 10.65 10.65 10.65 10.65 135 +0.00(+0.00%)
Mar 23, 2023 10.65 10.65 10.65 10.65 105 +0.00(+0.00%)
Mar 22, 2023 10.65 10.65 10.65 10.65 102 +0.00(+0.00%)
Mar 14, 2023 10.65 86 -0.04(-0.37%)
Mar 06, 2023 10.69 3 +0.00(+0.00%)
Mar 03, 2023 10.68 10.69 10.68 10.69 2,110 +0.02(+0.19%)
Mar 02, 2023 10.67 10.67 10.67 10.67 2,713 -0.01(-0.05%)
Mar 01, 2023 10.65 10.68 10.65 10.68 42,679 +0.04(+0.42%)
Feb 27, 2023 10.63 4 +0.00(+0.00%)
Feb 22, 2023 10.63 10 +0.01(+0.05%)
Feb 15, 2023 10.62 5 +0.00(+0.00%)
Feb 14, 2023 10.62 10.62 10.62 10.62 104 +0.02(+0.14%)
Feb 10, 2023 10.61 29 +0.00(+0.00%)
Feb 09, 2023 10.61 10.61 10.61 10.61 1,505 -0.01(-0.09%)
Feb 07, 2023 10.62 0 +0.01(+0.09%)
Feb 03, 2023 10.61 102 +0.02(+0.19%)
Feb 02, 2023 10.59 10.59 10.59 10.59 225 +0.00(+0.00%)
Feb 01, 2023 10.59 10.59 10.58 10.59 2,287 -0.01(-0.09%)
Jan 31, 2023 10.62 10.62 10.60 10.60 134,895 -0.02(-0.19%)
Jan 30, 2023 10.62 10.62 10.62 10.62 273 +0.02(+0.19%)
Jan 27, 2023 10.59 10.60 10.59 10.60 2,684 +0.02(+0.19%)
Jan 26, 2023 10.58 10.58 10.58 10.58 438 -0.01(-0.09%)
Jan 24, 2023 10.59 90 +0.00(+0.05%)
Jan 23, 2023 10.57 10.59 10.57 10.59 1,922 +0.04(+0.33%)
Jan 20, 2023 10.55 10.55 10.55 10.55 1,048 -0.02(-0.19%)
Jan 19, 2023 10.56 10.57 10.56 10.57 893 +0.02(+0.19%)
Jan 18, 2023 10.53 10.57 10.53 10.55 10,367 +0.03(+0.29%)
Jan 12, 2023 10.52 4 +0.04(+0.38%)
Jan 11, 2023 10.48 10.48 10.47 10.48 1,603 +0.03(+0.29%)
Jan 05, 2023 10.45 11 +0.01(+0.10%)
Jan 04, 2023 10.44 10.44 10.44 10.44 486 +0.00(+0.00%)
Jan 03, 2023 10.44 10.44 10.44 10.44 290 +0.00(+0.00%)
Dec 28, 2022 10.44 0 +0.00(+0.00%)
Dec 27, 2022 10.44 10.44 10.44 10.44 559 +0.00(+0.00%)
Dec 23, 2022 10.44 10.44 10.44 10.44 100 +0.00(+0.00%)
Dec 15, 2022 10.44 8 +0.00(+0.00%)
Dec 14, 2022 10.44 10.44 10.44 10.44 208 -0.07(-0.67%)
Dec 08, 2022 10.51 0 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.