Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 87.59 88.48 87.11 88.44 1,980,196 +1.05(+1.21%)
Nov 29, 2023 87.63 87.70 87.09 87.38 945,409 +0.40(+0.46%)
Nov 28, 2023 87.77 88.19 86.81 86.98 724,427 -1.21(-1.38%)
Nov 27, 2023 86.91 88.67 86.59 88.20 834,614 +1.03(+1.18%)
Nov 24, 2023 86.79 87.81 86.79 87.17 285,250 +0.12(+0.14%)
Nov 22, 2023 86.63 87.87 86.14 87.05 679,855 +0.60(+0.69%)
Nov 21, 2023 86.40 87.28 86.34 86.46 638,236 +0.01(+0.01%)
Nov 20, 2023 86.26 87.09 85.88 86.45 559,432 -0.12(-0.14%)
Nov 17, 2023 86.83 87.55 86.38 86.56 675,114 -0.01(-0.01%)
Nov 16, 2023 86.35 86.84 85.46 86.58 770,982 -0.12(-0.14%)
Nov 15, 2023 86.47 87.72 85.99 86.69 971,699 +0.71(+0.82%)
Nov 14, 2023 83.61 86.25 82.70 85.99 1,542,742 +5.90(+7.37%)
Nov 13, 2023 79.99 80.86 79.57 80.09 1,357,706 +0.16(+0.20%)
Nov 10, 2023 78.62 80.26 78.18 79.93 999,090 +2.16(+2.78%)
Nov 09, 2023 78.58 78.94 77.74 77.77 652,338 -0.13(-0.17%)
Nov 08, 2023 78.13 78.57 77.47 77.90 624,138 -0.07(-0.09%)
Nov 07, 2023 78.13 78.27 77.41 77.97 642,391 -0.56(-0.71%)
Nov 06, 2023 78.47 79.41 77.70 78.52 478,194 -0.11(-0.14%)
Nov 03, 2023 78.61 79.34 78.57 78.63 594,775 +1.20(+1.56%)
Nov 02, 2023 76.85 77.79 76.58 77.43 525,150 +1.62(+2.14%)
Nov 01, 2023 76.21 76.67 74.83 75.81 640,553 -0.38(-0.50%)
Oct 31, 2023 75.29 76.48 75.06 76.18 436,216 +1.00(+1.32%)
Oct 30, 2023 74.46 75.47 74.16 75.19 453,940 +0.74(+0.99%)
Oct 27, 2023 75.99 76.11 74.05 74.45 584,695 -1.46(-1.93%)
Oct 26, 2023 76.22 76.69 75.49 75.92 387,577 +0.06(+0.08%)
Oct 25, 2023 75.48 75.94 75.03 75.86 525,690 +0.12(+0.16%)
Oct 24, 2023 76.34 77.14 75.41 75.74 480,693 -0.60(-0.78%)
Oct 23, 2023 77.41 77.76 76.16 76.33 726,821 -1.27(-1.64%)
Oct 20, 2023 77.90 77.96 76.88 77.61 774,265 -0.13(-0.17%)
Oct 19, 2023 79.45 80.08 77.64 77.74 785,549 -1.84(-2.31%)
Oct 18, 2023 82.52 82.52 79.55 79.58 565,420 -3.77(-4.53%)
Oct 17, 2023 81.45 83.57 81.20 83.35 636,986 +1.46(+1.79%)
Oct 16, 2023 80.37 82.08 80.37 81.89 571,524 +1.52(+1.89%)
Oct 13, 2023 82.35 82.44 79.58 80.36 653,893 -1.85(-2.25%)
Oct 12, 2023 83.81 83.81 81.65 82.22 399,151 -1.16(-1.40%)
Oct 11, 2023 82.54 83.46 82.54 83.38 356,913 +0.91(+1.10%)
Oct 10, 2023 82.28 83.11 81.96 82.47 515,050 +0.29(+0.35%)
Oct 09, 2023 81.37 82.39 81.29 82.19 256,355 +0.54(+0.66%)
Oct 06, 2023 79.93 81.93 79.93 81.65 376,498 +1.33(+1.66%)
Oct 05, 2023 80.53 80.69 79.91 80.31 483,797 -0.19(-0.23%)
Oct 04, 2023 78.80 80.57 78.63 80.50 810,630 +1.48(+1.88%)
Oct 03, 2023 79.99 80.58 78.87 79.02 549,896 -1.47(-1.83%)
Oct 02, 2023 82.15 82.45 80.12 80.49 495,613 -1.97(-2.38%)
Sep 29, 2023 83.56 83.66 82.13 82.46 686,366 -0.57(-0.68%)
Sep 28, 2023 83.09 84.17 82.89 83.02 502,707 +0.05(+0.06%)
Sep 27, 2023 81.64 83.32 81.45 82.97 802,691 +1.80(+2.21%)
Sep 26, 2023 80.96 81.78 80.96 81.18 735,399 -0.23(-0.28%)
Sep 25, 2023 81.09 81.68 81.30 81.40 798,106 -0.03(-0.04%)
Sep 22, 2023 81.23 82.10 81.23 81.43 787,811 +0.22(+0.27%)
Sep 21, 2023 82.53 82.81 81.21 81.22 714,517 -1.77(-2.13%)
Sep 20, 2023 83.03 84.31 82.73 82.98 979,618 -0.04(-0.05%)
Sep 19, 2023 84.15 84.75 82.85 83.02 1,092,061 -1.10(-1.31%)
Sep 18, 2023 83.62 85.10 83.42 84.13 598,948 +0.78(+0.94%)
Sep 15, 2023 82.93 83.89 82.51 83.34 1,762,215 -0.07(-0.08%)
Sep 14, 2023 82.67 83.51 82.43 83.41 767,314 +1.41(+1.72%)
Sep 13, 2023 84.66 84.96 81.75 82.00 1,065,731 -2.90(-3.42%)
Sep 12, 2023 84.70 85.69 84.29 84.90 610,459 +0.22(+0.26%)
Sep 11, 2023 84.50 85.04 84.29 84.68 525,518 +0.41(+0.48%)
Sep 08, 2023 84.47 84.64 83.91 84.27 322,424 -0.06(-0.07%)
Sep 07, 2023 84.52 84.95 83.76 84.33 633,052 -0.55(-0.64%)
Sep 06, 2023 86.14 86.56 84.55 84.88 687,717 -1.23(-1.43%)
Sep 05, 2023 87.18 87.21 85.34 86.11 555,532 -1.84(-2.09%)
Sep 01, 2023 87.53 88.74 87.47 87.95 480,227 +0.81(+0.93%)
Aug 31, 2023 87.78 88.07 86.80 87.13 1,345,712 -0.29(-0.33%)
Aug 30, 2023 87.35 87.93 87.03 87.42 570,584 +0.32(+0.36%)
Aug 29, 2023 87.17 87.31 86.46 87.10 442,136 -0.40(-0.45%)
Aug 28, 2023 86.58 87.74 86.43 87.50 548,218 +1.24(+1.44%)
Aug 25, 2023 86.19 86.97 85.73 86.26 421,789 +0.62(+0.72%)
Aug 24, 2023 87.24 87.81 85.61 85.64 445,508 -1.94(-2.21%)
Aug 23, 2023 87.14 88.18 86.71 87.58 680,958 +0.84(+0.97%)
Aug 22, 2023 86.62 87.23 86.39 86.74 638,996 +0.49(+0.56%)
Aug 21, 2023 86.39 86.70 85.30 86.25 691,928 -0.03(-0.03%)
Aug 18, 2023 85.06 86.66 84.92 86.28 551,376 +0.75(+0.88%)
Aug 17, 2023 87.03 87.56 85.50 85.53 534,572 -1.34(-1.54%)
Aug 16, 2023 87.23 88.05 86.85 86.87 459,108 -0.40(-0.46%)
Aug 15, 2023 88.79 88.79 87.10 87.26 646,560 -1.97(-2.20%)
Aug 14, 2023 87.68 89.30 87.35 89.23 916,962 +1.42(+1.62%)
Aug 11, 2023 86.76 88.34 86.36 87.81 1,085,501 +1.04(+1.20%)
Aug 10, 2023 84.99 87.00 84.90 86.77 787,647 +1.80(+2.12%)
Aug 09, 2023 84.96 85.60 83.77 84.97 587,091 +0.17(+0.20%)
Aug 08, 2023 84.39 85.04 81.08 84.80 1,092,592 -1.64(-1.90%)
Aug 07, 2023 86.24 87.36 86.24 86.44 1,148,032 +0.53(+0.61%)
Aug 04, 2023 86.65 86.91 84.72 85.91 605,552 -0.30(-0.35%)
Aug 03, 2023 86.36 87.11 85.76 86.21 694,028 -0.53(-0.61%)
Aug 02, 2023 86.50 87.38 86.24 86.74 524,814 -0.15(-0.17%)
Aug 01, 2023 86.37 86.97 85.89 86.89 446,318 +0.50(+0.57%)
Jul 31, 2023 86.67 87.15 86.17 86.39 439,605 +0.01(+0.01%)
Jul 28, 2023 85.76 86.52 85.54 86.38 421,881 +0.62(+0.72%)
Jul 27, 2023 86.89 86.96 84.48 85.76 629,489 -1.26(-1.45%)
Jul 26, 2023 87.52 88.26 86.72 87.02 560,600 -0.68(-0.77%)
Jul 25, 2023 86.75 88.19 86.49 87.70 389,743 +0.46(+0.52%)
Jul 24, 2023 87.60 87.87 86.54 87.24 442,442 -0.58(-0.66%)
Jul 21, 2023 88.77 88.77 87.69 87.82 510,082 -0.50(-0.56%)
Jul 20, 2023 88.52 88.52 87.47 88.32 463,863 +0.24(+0.27%)
Jul 19, 2023 87.68 88.26 86.86 88.08 521,739 +0.38(+0.43%)
Jul 18, 2023 86.82 88.03 86.57 87.70 478,218 +0.99(+1.15%)
Jul 17, 2023 86.18 86.88 85.91 86.71 423,981 +0.68(+0.78%)
Jul 14, 2023 87.11 87.11 85.26 86.03 430,695 -0.96(-1.11%)
Jul 13, 2023 86.35 87.21 86.17 86.99 463,628 +0.70(+0.82%)
Jul 12, 2023 87.54 87.59 86.13 86.29 473,040 -0.41(-0.47%)
Jul 11, 2023 86.14 86.95 85.79 86.70 563,561 +0.81(+0.95%)
Jul 10, 2023 85.20 86.28 84.88 85.88 807,449 +0.68(+0.79%)
Jul 07, 2023 84.54 86.01 84.54 85.21 942,473 +0.34(+0.40%)
Jul 06, 2023 84.04 84.93 83.77 84.87 837,236 +0.33(+0.39%)
Jul 05, 2023 84.39 84.94 83.42 84.54 715,656 -0.40(-0.47%)
Jul 03, 2023 83.49 85.26 83.29 84.94 408,749 +1.02(+1.22%)
Jun 30, 2023 84.44 84.44 83.59 83.92 822,123 -0.08(-0.09%)
Jun 29, 2023 82.18 84.02 82.14 84.00 685,925 +1.63(+1.97%)
Jun 28, 2023 84.92 84.95 82.21 82.37 1,341,600 -2.56(-3.01%)
Jun 27, 2023 84.46 85.24 84.21 84.93 970,348 +0.62(+0.74%)
Jun 26, 2023 84.23 85.40 83.89 84.31 989,181 +0.09(+0.11%)
Jun 23, 2023 84.07 85.17 83.61 84.22 1,245,727 -0.55(-0.64%)
Jun 22, 2023 85.63 85.63 84.56 84.76 666,274 -1.01(-1.18%)
Jun 21, 2023 85.12 86.04 84.61 85.77 793,568 +0.14(+0.16%)
Jun 20, 2023 85.22 85.69 84.44 85.63 896,348 -0.25(-0.29%)
Jun 16, 2023 86.04 86.61 85.25 85.88 2,099,347 +0.36(+0.42%)
Jun 15, 2023 85.22 85.92 84.38 85.52 940,917 +0.11(+0.13%)
Jun 14, 2023 84.73 85.69 84.36 85.41 1,156,210 +0.98(+1.16%)
Jun 13, 2023 84.52 85.14 83.99 84.43 1,029,279 +0.26(+0.31%)
Jun 12, 2023 82.97 84.67 82.66 84.18 1,185,523 +1.37(+1.65%)
Jun 09, 2023 82.20 82.81 81.90 82.81 687,861 +0.54(+0.66%)
Jun 08, 2023 82.16 82.46 81.47 82.26 571,939 -0.07(-0.08%)
Jun 07, 2023 82.42 83.34 82.04 82.33 1,364,687 +0.03(+0.04%)
Jun 06, 2023 81.24 82.47 81.24 82.30 1,148,600 +1.12(+1.38%)
Jun 05, 2023 80.01 81.33 79.51 81.18 1,231,710 +0.92(+1.15%)
Jun 02, 2023 77.75 80.30 77.18 80.26 1,070,405 +3.42(+4.45%)
Jun 01, 2023 77.31 77.74 76.12 76.84 1,125,734 -0.50(-0.64%)
May 31, 2023 75.82 77.61 75.82 77.34 6,652,935 +1.23(+1.61%)
May 30, 2023 76.47 77.14 75.61 76.11 776,964 -0.25(-0.32%)
May 26, 2023 76.27 76.88 75.85 76.36 878,009 +0.40(+0.52%)
May 25, 2023 75.66 76.19 75.31 75.96 1,106,258 +0.06(+0.08%)
May 24, 2023 77.60 77.60 75.82 75.90 788,835 -1.69(-2.18%)
May 23, 2023 78.27 79.00 77.45 77.60 614,909 -1.08(-1.37%)
May 22, 2023 78.89 79.65 78.41 78.68 819,402 +0.12(+0.15%)
May 19, 2023 79.88 80.30 78.27 78.56 569,665 -0.53(-0.66%)
May 18, 2023 78.89 79.28 77.99 79.08 735,489 -0.05(-0.06%)
May 17, 2023 78.26 79.32 77.93 79.13 694,857 +1.35(+1.73%)
May 16, 2023 78.56 78.64 77.42 77.79 759,639 -0.94(-1.20%)
May 15, 2023 77.51 78.97 77.24 78.73 687,077 +1.30(+1.68%)
May 12, 2023 77.58 78.27 77.18 77.43 898,040 +0.26(+0.33%)
May 11, 2023 78.52 78.88 76.54 77.17 1,119,825 -2.12(-2.67%)
May 10, 2023 79.99 80.09 78.31 79.29 860,534 -0.13(-0.16%)
May 09, 2023 81.42 81.42 77.88 79.42 1,460,021 -2.33(-2.85%)
May 08, 2023 83.28 83.48 81.74 81.75 1,122,708 -1.19(-1.43%)
May 05, 2023 80.66 83.13 80.57 82.94 794,488 +2.31(+2.86%)
May 04, 2023 81.07 81.45 80.13 80.63 594,876 -0.58(-0.72%)
May 03, 2023 82.24 82.69 80.92 81.21 766,694 -0.84(-1.03%)
May 02, 2023 82.00 83.07 80.71 82.06 558,525 -0.79(-0.96%)
May 01, 2023 82.44 83.58 82.44 82.85 589,828 +0.55(+0.67%)
Apr 28, 2023 81.43 82.49 81.43 82.29 483,321 +0.73(+0.90%)
Apr 27, 2023 80.33 81.75 79.96 81.56 569,679 +1.57(+1.96%)
Apr 26, 2023 80.12 80.60 79.45 79.99 735,621 -0.83(-1.03%)
Apr 25, 2023 81.38 81.68 80.71 80.83 421,529 -1.32(-1.60%)
Apr 24, 2023 81.75 82.88 81.65 82.14 398,050 +0.55(+0.67%)
Apr 21, 2023 82.47 82.69 81.18 81.60 438,395 -0.78(-0.95%)
Apr 20, 2023 81.72 82.71 81.58 82.38 466,603 +0.52(+0.63%)
Apr 19, 2023 81.81 82.22 81.24 81.87 540,066 -0.33(-0.40%)
Apr 18, 2023 82.97 83.17 81.67 82.19 482,620 -0.52(-0.62%)
Apr 17, 2023 81.74 82.71 81.40 82.71 441,893 +0.74(+0.91%)
Apr 14, 2023 81.60 82.56 81.30 81.97 496,147 +0.03(+0.04%)
Apr 13, 2023 81.75 81.95 80.62 81.94 583,672 +0.48(+0.58%)
Apr 12, 2023 81.64 82.16 80.90 81.46 668,521 +0.44(+0.54%)
Apr 11, 2023 80.85 81.25 80.59 81.03 564,261 +0.44(+0.54%)
Apr 10, 2023 79.22 80.94 79.16 80.59 813,155 +1.05(+1.32%)
Apr 06, 2023 79.24 79.56 78.65 79.54 728,193 +0.23(+0.29%)
Apr 05, 2023 80.67 81.24 79.19 79.31 1,444,872 -1.70(-2.10%)
Apr 04, 2023 83.73 83.73 80.53 81.02 814,467 -2.54(-3.04%)
Apr 03, 2023 83.66 84.22 82.96 83.55 652,078 +0.18(+0.21%)
Mar 31, 2023 83.24 83.55 82.65 83.37 899,436 +0.77(+0.93%)
Mar 30, 2023 83.24 83.47 82.29 82.60 662,209 +0.06(+0.07%)
Mar 29, 2023 82.70 82.70 81.77 82.54 587,556 +0.45(+0.55%)
Mar 28, 2023 80.73 82.37 80.39 82.09 632,383 +1.30(+1.60%)
Mar 27, 2023 81.31 81.71 80.52 80.79 537,212 +0.52(+0.65%)
Mar 24, 2023 78.96 80.44 78.19 80.27 829,917 +0.34(+0.42%)
Mar 23, 2023 80.77 81.94 79.24 79.93 789,336 -0.94(-1.16%)
Mar 22, 2023 83.02 83.33 80.82 80.87 696,718 -2.14(-2.57%)
Mar 21, 2023 82.74 83.44 82.36 83.01 1,223,470 +1.37(+1.68%)
Mar 20, 2023 82.19 82.72 81.41 81.63 1,058,063 +0.20(+0.24%)
Mar 17, 2023 81.93 82.03 80.43 81.44 1,779,448 -1.09(-1.32%)
Mar 16, 2023 81.08 82.82 80.82 82.52 1,276,590 +0.66(+0.81%)
Mar 15, 2023 82.49 82.49 80.27 81.86 2,177,763 -2.26(-2.69%)
Mar 14, 2023 84.39 85.13 83.32 84.13 1,082,566 +1.34(+1.62%)
Mar 13, 2023 81.99 83.87 81.65 82.78 1,228,484 -0.53(-0.64%)
Mar 10, 2023 86.32 86.32 83.04 83.31 1,198,396 -3.42(-3.94%)
Mar 09, 2023 88.37 88.77 86.62 86.74 822,075 -1.41(-1.60%)
Mar 08, 2023 89.86 90.09 87.82 88.15 988,119 -1.61(-1.80%)
Mar 07, 2023 88.77 90.31 88.42 89.76 1,476,037 +1.48(+1.68%)
Mar 06, 2023 88.67 88.92 87.92 88.28 1,299,368 -0.43(-0.48%)
Mar 03, 2023 87.42 88.97 87.06 88.70 1,044,203 +1.38(+1.59%)
Mar 02, 2023 86.81 87.67 86.09 87.32 889,244 +0.42(+0.48%)
Mar 01, 2023 85.42 87.40 85.40 86.90 1,522,057 +1.51(+1.77%)
Feb 28, 2023 85.81 86.59 85.22 85.39 7,591,534 -0.41(-0.47%)
Feb 27, 2023 86.52 87.05 85.60 85.80 1,128,624 -0.37(-0.42%)
Feb 24, 2023 86.31 87.09 85.58 86.16 1,041,985 -0.92(-1.06%)
Feb 23, 2023 87.93 88.48 86.65 87.08 862,112 -0.08(-0.09%)
Feb 22, 2023 87.98 88.48 87.07 87.16 844,471 -0.62(-0.71%)
Feb 21, 2023 87.90 88.50 86.89 87.78 1,089,730 -0.60(-0.68%)
Feb 17, 2023 89.34 89.37 88.17 88.39 1,141,704 -1.01(-1.13%)
Feb 16, 2023 88.57 91.13 88.57 89.40 734,820 -0.07(-0.08%)
Feb 15, 2023 89.82 89.82 88.60 89.47 917,966 -0.62(-0.69%)
Feb 14, 2023 88.98 90.28 88.51 90.09 1,186,130 +0.85(+0.95%)
Feb 13, 2023 88.98 89.36 88.65 89.24 992,496 +0.44(+0.49%)
Feb 10, 2023 89.34 89.94 87.82 88.80 1,227,012 -0.29(-0.32%)
Feb 09, 2023 90.03 90.93 88.61 89.09 1,129,857 -0.97(-1.08%)
Feb 08, 2023 89.19 90.17 88.62 90.06 1,295,204 +0.49(+0.55%)
Feb 07, 2023 86.39 90.25 86.14 89.56 3,133,253 +2.31(+2.65%)
Feb 06, 2023 86.38 87.43 85.50 87.25 1,914,236 +0.59(+0.68%)
Feb 03, 2023 85.68 87.19 85.21 86.66 1,547,903 +0.53(+0.62%)
Feb 02, 2023 86.08 86.30 84.91 86.12 805,112 -0.04(-0.05%)
Feb 01, 2023 85.87 86.46 84.90 86.16 977,032 -0.13(-0.15%)
Jan 31, 2023 85.13 86.32 84.92 86.29 1,147,665 +1.61(+1.90%)
Jan 30, 2023 84.44 86.00 84.44 84.68 653,722 -0.31(-0.36%)
Jan 27, 2023 85.62 85.94 84.93 84.99 579,391 -0.79(-0.92%)
Jan 26, 2023 86.56 86.56 85.31 85.78 760,853 -0.31(-0.36%)
Jan 25, 2023 85.93 86.64 85.43 86.08 827,434 -0.43(-0.49%)
Jan 24, 2023 84.37 86.67 84.35 86.51 551,069 +1.36(+1.60%)
Jan 23, 2023 86.15 86.44 84.70 85.14 976,197 -0.63(-0.74%)
Jan 20, 2023 85.04 85.94 84.23 85.78 696,013 +1.14(+1.34%)
Jan 19, 2023 83.93 85.04 83.80 84.64 1,081,122 -0.15(-0.17%)
Jan 18, 2023 85.85 86.05 84.28 84.79 1,022,822 -0.82(-0.96%)
Jan 17, 2023 85.81 87.43 85.34 85.61 1,025,038 +0.18(+0.21%)
Jan 13, 2023 86.82 86.91 83.85 85.43 1,292,173 +0.52(+0.62%)
Jan 12, 2023 83.89 85.38 83.77 84.91 900,021 +1.86(+2.24%)
Jan 11, 2023 83.03 83.38 82.19 83.05 821,021 +0.36(+0.43%)
Jan 10, 2023 80.93 82.71 80.87 82.69 1,042,044 +1.54(+1.90%)
Jan 09, 2023 82.67 83.57 81.04 81.15 1,186,697 -1.07(-1.30%)
Jan 06, 2023 80.65 82.22 79.92 82.22 867,011 +1.93(+2.40%)
Jan 05, 2023 83.02 83.55 80.02 80.29 1,138,977 -2.86(-3.44%)
Jan 04, 2023 82.79 83.59 82.27 83.15 810,644 +0.38(+0.45%)
Jan 03, 2023 83.91 84.24 82.39 82.77 979,500 -1.03(-1.23%)
Dec 30, 2022 83.54 84.06 82.89 83.80 451,869 -0.07(-0.08%)
Dec 29, 2022 83.40 84.40 83.24 83.87 350,277 +0.83(+1.00%)
Dec 28, 2022 84.46 85.21 82.88 83.04 475,795 -1.46(-1.73%)
Dec 27, 2022 83.57 84.53 83.40 84.50 477,116 +0.94(+1.12%)
Dec 23, 2022 83.38 83.95 83.05 83.56 523,869 +0.16(+0.19%)
Dec 22, 2022 83.00 83.45 81.98 83.40 725,284 -0.10(-0.12%)
Dec 21, 2022 83.20 84.09 82.77 83.50 604,136 +0.92(+1.11%)
Dec 20, 2022 81.62 83.31 81.11 82.59 954,582 +0.81(+0.99%)
Dec 19, 2022 81.93 82.85 81.53 81.78 699,010 +0.11(+0.13%)
Dec 16, 2022 81.65 82.40 80.83 81.67 1,860,906 -0.89(-1.08%)
Dec 15, 2022 83.05 83.30 81.91 82.56 630,238 -1.33(-1.59%)
Dec 14, 2022 84.17 85.16 83.11 83.89 771,704 -0.33(-0.39%)
Dec 13, 2022 84.90 84.90 83.39 84.21 752,300 +1.14(+1.38%)
Dec 12, 2022 82.97 83.53 82.22 83.07 1,350,073 +0.47(+0.57%)
Dec 09, 2022 84.36 84.66 82.51 82.60 578,954 -1.76(-2.08%)
Dec 08, 2022 84.44 85.19 84.05 84.35 485,303 +0.53(+0.64%)
Dec 07, 2022 84.04 84.43 83.47 83.82 420,090 -0.29(-0.34%)
Dec 06, 2022 83.90 84.50 83.42 84.11 776,446 +0.54(+0.65%)
Dec 05, 2022 84.33 84.54 82.57 83.56 616,599 -1.19(-1.41%)
Dec 02, 2022 83.19 85.78 83.19 84.76 776,425 +0.88(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.