Indicators

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.050	1.050	1.010	1.020	11,037	-0.03(-2.86%)
Nov 29, 2023	1.050	1.050	1.050	1.050	486	+0.02(+1.94%)
Nov 28, 2023	1.040	1.040	1.030	1.030	107,443	-0.01(-1.44%)
Nov 27, 2023	1.050	1.050	1.045	1.045	2,684	+0.00(+0.10%)
Nov 24, 2023	1.050	1.050	1.030	1.044	10,000	+0.00(+0.38%)
Nov 22, 2023	1.040	1.040	1.040	1.040	6,500	+0.00(+0.00%)
Nov 21, 2023	1.045	1.050	1.040	1.040	7,211	-0.01(-0.95%)
Nov 20, 2023	1.040	1.055	1.040	1.050	19,885	+0.01(+0.96%)
Nov 17, 2023	1.050	1.060	1.040	1.040	19,445	-0.02(-1.89%)
Nov 15, 2023				1.060	20	-0.01(-0.93%)
Nov 14, 2023	1.060	1.070	1.060	1.070	4,956	+0.01(+0.94%)
Nov 13, 2023	1.060	1.065	1.060	1.060	9,600	+0.00(+0.00%)
Nov 10, 2023	1.060	1.085	1.060	1.060	12,100	+0.00(+0.00%)
Nov 09, 2023	1.070	1.080	1.060	1.060	12,003	+0.00(+0.00%)
Nov 08, 2023	1.060	1.080	1.060	1.060	2,302	+0.00(+0.00%)
Nov 07, 2023	1.140	1.140	1.060	1.060	19,522	-0.01(-0.93%)
Nov 06, 2023	1.090	1.090	1.070	1.070	1,091	+0.00(+0.00%)
Nov 03, 2023	1.085	1.085	1.060	1.070	29,438	+0.01(+0.71%)
Nov 02, 2023	1.060	1.073	1.060	1.062	52,000	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.