Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.960 +0.210 (+2.40%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.230 4.650 4.140 4.580 242,890 +0.40(+9.57%)
Nov 29, 2023 4.020 4.250 4.020 4.180 136,965 +0.16(+3.98%)
Nov 28, 2023 4.290 4.290 4.000 4.020 226,510 -0.25(-5.85%)
Nov 27, 2023 4.420 4.480 4.250 4.270 254,544 -0.19(-4.26%)
Nov 24, 2023 4.450 4.590 4.350 4.460 75,375 +0.04(+0.90%)
Nov 22, 2023 4.390 4.460 4.330 4.420 79,325 +0.11(+2.55%)
Nov 21, 2023 4.500 4.580 4.280 4.310 206,200 -0.27(-5.90%)
Nov 20, 2023 4.500 4.710 4.491 4.580 160,819 +0.09(+2.00%)
Nov 17, 2023 4.560 4.640 4.460 4.490 163,401 -0.05(-1.10%)
Nov 16, 2023 4.600 4.680 4.490 4.540 133,680 -0.06(-1.30%)
Nov 15, 2023 4.700 4.980 4.590 4.600 152,138 -0.16(-3.36%)
Nov 14, 2023 4.540 4.790 4.500 4.760 200,877 +0.25(+5.54%)
Nov 13, 2023 4.500 4.530 4.300 4.510 122,572 +0.10(+2.27%)
Nov 10, 2023 4.670 4.670 4.310 4.410 301,394 -0.26(-5.57%)
Nov 09, 2023 4.820 4.820 4.530 4.670 154,229 -0.17(-3.51%)
Nov 08, 2023 4.870 4.950 4.620 4.840 140,107 -0.06(-1.22%)
Nov 07, 2023 4.600 4.930 4.400 4.900 342,971 +0.35(+7.69%)
Nov 06, 2023 4.790 5.000 4.500 4.550 253,195 -0.21(-4.41%)
Nov 03, 2023 4.700 4.920 4.520 4.760 338,378 +0.18(+3.93%)
Nov 02, 2023 5.490 5.700 4.460 4.580 763,815 -0.84(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.