Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0943 -0.0033 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.10 10.30 9.750 10.10 380,553 +0.20(+2.02%)
Oct 30, 2023 10.30 10.70 9.500 9.900 806,330 -0.05(-0.50%)
Oct 27, 2023 9.700 10.00 9.200 9.950 470,263 +0.35(+3.65%)
Oct 26, 2023 9.650 10.00 9.250 9.600 374,251 -0.15(-1.54%)
Oct 25, 2023 9.100 10.00 8.650 9.750 885,452 +0.60(+6.56%)
Oct 24, 2023 8.500 9.200 8.450 9.150 376,877 +0.80(+9.58%)
Oct 23, 2023 8.800 9.050 8.250 8.350 463,414 -0.15(-1.76%)
Oct 20, 2023 8.600 8.800 8.149 8.500 327,172 -0.10(-1.16%)
Oct 19, 2023 8.350 9.100 8.000 8.600 598,444 +0.40(+4.88%)
Oct 18, 2023 7.950 8.500 7.700 8.200 586,387 +0.45(+5.81%)
Oct 17, 2023 8.000 8.200 7.250 7.750 807,825 -0.15(-1.90%)
Oct 16, 2023 7.700 8.000 7.600 7.900 360,302 +0.25(+3.27%)
Oct 13, 2023 7.750 7.750 7.500 7.650 247,328 +0.05(+0.66%)
Oct 12, 2023 7.250 7.900 7.150 7.600 724,372 +0.15(+2.01%)
Oct 11, 2023 7.500 8.050 6.300 7.450 957,947 -0.10(-1.32%)
Oct 10, 2023 6.750 7.850 6.750 7.550 1,288,954 +0.70(+10.22%)
Oct 09, 2023 6.100 6.850 6.100 6.850 573,306 +0.75(+12.30%)
Oct 06, 2023 6.100 6.250 5.901 6.100 67,835 -0.35(-5.43%)
Oct 05, 2023 5.550 6.650 5.400 6.450 346,493 +0.75(+13.16%)
Oct 04, 2023 5.450 5.700 4.503 5.700 120,438 +0.00(+0.00%)
Oct 03, 2023 5.700 5.800 5.500 5.700 171,370 +0.20(+3.64%)
Oct 02, 2023 5.450 5.700 5.450 5.500 442,297 +0.05(+0.92%)
Sep 29, 2023 5.700 6.000 5.150 5.450 2,284,740 +0.40(+7.92%)
Sep 28, 2023 4.716 5.050 4.600 5.050 107,138 +0.30(+6.37%)
Sep 27, 2023 4.550 4.800 4.450 4.747 127,751 -0.00(-0.05%)
Sep 26, 2023 4.655 4.800 4.530 4.750 93,093 +0.05(+1.06%)
Sep 25, 2023 4.650 4.800 4.500 4.700 105,588 +0.00(+0.11%)
Sep 22, 2023 5.040 5.340 4.530 4.695 85,514 -0.46(-8.83%)
Sep 21, 2023 5.470 5.975 5.130 5.150 16,140 -0.34(-6.19%)
Sep 20, 2023 6.150 6.150 5.250 5.490 28,629 -0.46(-7.73%)
Sep 19, 2023 5.710 6.180 5.580 5.950 31,990 +0.00(+0.08%)
Sep 18, 2023 5.995 6.000 5.500 5.945 20,276 -0.22(-3.57%)
Sep 15, 2023 5.215 6.165 5.100 6.165 77,407 +0.67(+12.09%)
Sep 14, 2023 4.995 5.500 4.995 5.500 33,057 +0.35(+6.80%)
Sep 13, 2023 5.050 5.450 4.935 5.150 41,863 +0.10(+1.98%)
Sep 12, 2023 5.000 5.175 4.915 5.050 24,878 +0.05(+1.00%)
Sep 11, 2023 4.995 5.150 4.840 5.000 22,179 -0.05(-0.99%)
Sep 08, 2023 4.985 5.100 4.750 5.050 29,209 +0.00(+0.00%)
Sep 07, 2023 4.800 5.100 4.600 5.050 27,369 +0.15(+3.06%)
Sep 06, 2023 5.050 5.145 4.700 4.900 52,754 -0.22(-4.39%)
Sep 05, 2023 5.050 5.145 4.700 5.125 67,676 -0.02(-0.39%)
Sep 01, 2023 4.550 5.250 4.550 5.145 60,251 +0.16(+3.21%)
Aug 31, 2023 4.950 5.150 4.925 4.985 50,090 -0.06(-1.29%)
Aug 30, 2023 5.400 5.400 4.900 5.050 156,532 -0.35(-6.48%)
Aug 29, 2023 5.405 5.450 5.110 5.400 31,780 +0.10(+1.89%)
Aug 28, 2023 5.275 5.445 5.125 5.300 19,175 +0.10(+2.02%)
Aug 25, 2023 5.420 5.490 5.050 5.195 23,222 -0.22(-4.15%)
Aug 24, 2023 5.195 5.475 5.100 5.420 30,859 +0.17(+3.24%)
Aug 23, 2023 4.900 5.390 4.900 5.250 40,496 -0.04(-0.85%)
Aug 22, 2023 5.400 5.450 4.900 5.295 69,668 +0.01(+0.19%)
Aug 21, 2023 5.250 5.650 5.000 5.285 58,208 +0.12(+2.22%)
Aug 18, 2023 5.325 5.325 4.995 5.170 206,076 -0.50(-8.82%)
Aug 17, 2023 5.750 5.925 5.300 5.670 47,265 +0.07(+1.25%)
Aug 16, 2023 5.300 5.700 5.025 5.600 54,792 +0.33(+6.26%)
Aug 15, 2023 5.145 5.300 4.865 5.270 36,369 +0.17(+3.33%)
Aug 14, 2023 5.300 5.300 4.940 5.100 46,248 -0.14(-2.67%)
Aug 11, 2023 5.030 5.500 5.030 5.240 46,690 -0.13(-2.42%)
Aug 10, 2023 5.550 5.750 5.060 5.370 463,377 +0.04(+0.85%)
Aug 09, 2023 5.485 5.700 5.080 5.325 35,547 -0.33(-5.84%)
Aug 08, 2023 5.245 5.750 5.050 5.655 39,067 +0.23(+4.24%)
Aug 07, 2023 5.500 5.500 5.010 5.425 65,952 -0.08(-1.36%)
Aug 04, 2023 5.500 6.000 5.255 5.500 53,665 +0.18(+3.38%)
Aug 03, 2023 5.350 5.555 5.245 5.320 41,173 -0.12(-2.21%)
Aug 02, 2023 5.500 5.815 5.350 5.440 58,267 -0.53(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.