Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.130 -0.070 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.480 2.520 2.440 2.490 35,728 -0.01(-0.40%)
Oct 30, 2023 2.520 2.530 2.370 2.500 56,889 -0.02(-0.79%)
Oct 27, 2023 2.590 2.596 2.445 2.520 34,076 -0.02(-0.79%)
Oct 26, 2023 2.360 2.580 2.360 2.540 50,557 +0.20(+8.55%)
Oct 25, 2023 2.120 2.450 2.120 2.340 105,639 +0.15(+6.85%)
Oct 24, 2023 2.270 2.330 2.150 2.190 57,914 -0.02(-0.90%)
Oct 23, 2023 2.300 2.330 2.190 2.210 40,853 +0.00(+0.00%)
Oct 20, 2023 2.180 2.276 2.131 2.210 45,500 +0.08(+3.76%)
Oct 19, 2023 2.100 2.190 2.090 2.130 26,844 +0.00(+0.00%)
Oct 18, 2023 2.300 2.300 2.130 2.130 49,968 -0.14(-6.17%)
Oct 17, 2023 2.310 2.360 2.270 2.270 40,467 +0.02(+0.89%)
Oct 16, 2023 2.380 2.340 2.170 2.250 148,355 -0.34(-13.13%)
Oct 13, 2023 2.710 2.710 2.540 2.590 29,974 -0.07(-2.63%)
Oct 12, 2023 2.800 2.830 2.560 2.660 49,596 -0.15(-5.34%)
Oct 11, 2023 2.860 2.860 2.750 2.810 45,387 -0.04(-1.40%)
Oct 10, 2023 2.880 2.990 2.810 2.850 15,734 -0.01(-0.35%)
Oct 09, 2023 3.110 3.110 2.820 2.860 28,437 -0.18(-5.92%)
Oct 06, 2023 3.022 3.080 2.935 3.040 28,753 +0.03(+1.00%)
Oct 05, 2023 2.980 3.129 2.977 3.010 19,390 +0.02(+0.67%)
Oct 04, 2023 2.830 3.030 2.800 2.990 48,017 +0.19(+6.79%)
Oct 03, 2023 3.190 3.250 2.800 2.800 99,233 -0.41(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.