Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.100 1.400 1.100 1.300 145,134 +0.22(+20.85%)
Oct 30, 2023 1.190 1.280 1.076 1.076 321,092 -0.10(-8.84%)
Oct 27, 2023 1.493 1.508 1.180 1.180 321,353 -0.32(-21.33%)
Oct 26, 2023 1.600 1.630 1.430 1.500 522,803 -0.14(-8.54%)
Oct 25, 2023 1.530 1.700 1.480 1.640 195,207 -0.09(-5.20%)
Oct 24, 2023 1.560 1.800 1.540 1.730 113,356 +0.10(+6.13%)
Oct 23, 2023 1.760 1.760 1.629 1.630 633,578 -0.14(-7.91%)
Oct 20, 2023 1.730 1.830 1.520 1.770 234,866 +0.08(+4.73%)
Oct 19, 2023 1.680 1.780 1.680 1.690 56,122 -0.05(-2.83%)
Oct 18, 2023 1.760 1.990 1.650 1.739 252,147 -0.09(-4.96%)
Oct 17, 2023 1.740 1.940 1.660 1.830 240,821 +0.09(+5.17%)
Oct 16, 2023 1.700 1.780 1.660 1.740 365,574 +0.04(+2.35%)
Oct 13, 2023 1.562 1.750 1.562 1.700 231,607 +0.09(+5.59%)
Oct 12, 2023 1.520 1.690 1.480 1.610 591,932 +0.01(+0.63%)
Oct 11, 2023 1.660 1.690 1.520 1.600 537,909 -0.07(-4.19%)
Oct 10, 2023 1.738 1.820 1.670 1.670 98,921 -0.05(-2.91%)
Oct 09, 2023 1.870 1.870 1.660 1.720 557,042 -0.10(-5.49%)
Oct 06, 2023 1.890 1.900 1.630 1.820 1,156,469 -0.10(-5.21%)
Oct 05, 2023 2.130 2.130 1.900 1.920 204,584 -0.18(-8.57%)
Oct 04, 2023 2.330 2.330 1.890 2.100 789,861 -0.23(-9.87%)
Oct 03, 2023 2.430 2.430 2.250 2.330 252,012 -0.14(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.