Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 21.86 22.42 21.86 22.41 46,508 +0.55(+2.51%)
Jan 30, 2023 21.93 22.31 21.86 21.86 42,731 -0.22(-0.98%)
Jan 27, 2023 21.75 22.16 21.67 22.08 38,360 +0.23(+1.03%)
Jan 26, 2023 22.14 22.20 21.73 21.85 40,436 -0.11(-0.49%)
Jan 25, 2023 21.50 22.00 21.42 21.96 36,501 +0.23(+1.08%)
Jan 24, 2023 21.46 21.78 21.03 21.73 55,960 +0.41(+1.93%)
Jan 23, 2023 21.74 21.74 21.03 21.31 66,154 -0.24(-1.14%)
Jan 20, 2023 21.39 22.16 21.32 21.56 105,574 +0.30(+1.43%)
Jan 19, 2023 21.26 21.51 20.86 21.26 81,705 -0.28(-1.32%)
Jan 18, 2023 21.61 22.11 21.37 21.54 219,826 +0.15(+0.69%)
Jan 17, 2023 21.53 21.65 21.18 21.39 64,405 -0.11(-0.50%)
Jan 13, 2023 21.41 21.73 21.40 21.50 43,854 -0.04(-0.18%)
Jan 12, 2023 21.27 21.58 21.19 21.54 58,540 +0.31(+1.48%)
Jan 11, 2023 21.19 21.26 20.82 21.23 70,439 +0.14(+0.65%)
Jan 10, 2023 20.67 21.18 20.39 21.09 87,936 +0.29(+1.41%)
Jan 09, 2023 21.22 21.40 20.79 20.79 98,451 -0.24(-1.16%)
Jan 06, 2023 20.70 21.07 20.56 21.04 121,664 +0.58(+2.82%)
Jan 05, 2023 20.13 20.50 19.80 20.46 102,020 +0.44(+2.20%)
Jan 04, 2023 19.88 20.35 19.73 20.02 203,602 +0.41(+2.10%)
Jan 03, 2023 19.62 19.85 19.16 19.61 139,386 -0.11(-0.55%)
Dec 30, 2022 19.27 19.80 19.24 19.72 222,828 +0.26(+1.36%)
Dec 29, 2022 19.28 19.52 19.07 19.45 108,506 +0.32(+1.69%)
Dec 28, 2022 19.56 19.56 19.08 19.13 119,895 -0.28(-1.46%)
Dec 27, 2022 19.69 19.79 19.14 19.41 133,121 -0.27(-1.39%)
Dec 23, 2022 19.62 20.12 19.58 19.69 167,825 -0.27(-1.37%)
Dec 22, 2022 20.27 20.27 19.74 19.96 107,082 -0.59(-2.86%)
Dec 21, 2022 21.01 21.01 20.14 20.55 122,079 -0.15(-0.71%)
Dec 20, 2022 20.86 21.15 20.70 20.70 143,729 -0.27(-1.31%)
Dec 19, 2022 20.88 21.39 20.76 20.97 172,373 -0.15(-0.70%)
Dec 16, 2022 21.03 21.16 20.46 21.12 275,563 -0.19(-0.87%)
Dec 15, 2022 21.05 21.39 20.90 21.30 175,427 -0.14(-0.64%)
Dec 14, 2022 21.07 21.66 20.71 21.44 294,004 +0.15(+0.69%)
Dec 13, 2022 21.67 21.91 20.86 21.29 416,018 -0.28(-1.32%)
Dec 12, 2022 22.50 22.62 21.31 21.58 138,558 -1.20(-5.29%)
Dec 09, 2022 22.24 23.01 22.24 22.78 91,764 +0.26(+1.17%)
Dec 08, 2022 22.47 22.86 22.03 22.52 129,484 -0.15(-0.65%)
Dec 07, 2022 24.18 24.31 22.51 22.66 134,462 -1.68(-6.92%)
Dec 06, 2022 25.23 25.23 24.24 24.35 122,474 -0.83(-3.30%)
Dec 05, 2022 25.44 25.44 24.81 25.18 141,489 -0.29(-1.15%)
Dec 02, 2022 25.23 25.83 25.21 25.47 131,504 -0.16(-0.61%)
Dec 01, 2022 25.55 25.93 25.30 25.63 96,826 +0.23(+0.92%)
Nov 30, 2022 24.80 25.42 24.57 25.40 154,505 +0.60(+2.41%)
Nov 29, 2022 25.16 25.75 24.74 24.80 132,245 -0.36(-1.44%)
Nov 28, 2022 24.92 25.19 24.49 25.16 159,691 +0.06(+0.23%)
Nov 25, 2022 24.53 25.12 24.30 25.10 122,102 +0.69(+2.81%)
Nov 23, 2022 24.62 24.85 24.28 24.42 89,203 -0.34(-1.38%)
Nov 22, 2022 24.72 25.11 24.24 24.76 148,200 +0.04(+0.16%)
Nov 21, 2022 24.86 25.09 24.52 24.72 161,925 -0.14(-0.55%)
Nov 18, 2022 26.41 26.41 24.65 24.86 124,847 -0.98(-3.79%)
Nov 17, 2022 25.41 26.26 25.41 25.84 197,631 +0.20(+0.76%)
Nov 16, 2022 24.72 26.20 24.72 25.64 257,967 +0.87(+3.52%)
Nov 15, 2022 25.96 26.36 24.19 24.77 755,312 -4.09(-14.18%)
Nov 14, 2022 29.09 29.35 28.71 28.86 203,299 -0.25(-0.87%)
Nov 11, 2022 29.37 29.39 28.64 29.12 345,570 +1.28(+4.61%)
Nov 10, 2022 29.16 29.23 27.57 27.83 207,971 -0.13(-0.46%)
Nov 09, 2022 28.63 28.72 27.92 27.96 63,803 -0.68(-2.36%)
Nov 08, 2022 29.15 29.31 28.34 28.64 88,330 -0.56(-1.91%)
Nov 07, 2022 29.82 29.82 29.11 29.20 96,243 -0.18(-0.60%)
Nov 04, 2022 29.86 30.84 28.93 29.37 272,181 -0.29(-0.99%)
Nov 03, 2022 28.77 30.22 28.77 29.67 195,557 +0.30(+1.03%)
Nov 02, 2022 29.82 30.17 29.12 29.36 89,831 -0.47(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.