Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.787	6.787	6.330	6.330	705	-0.47(-6.97%)
Jan 30, 2023	6.733	6.805	6.715	6.805	1,049	+0.30(+4.54%)
Jan 27, 2023	8.417	8.417	6.509	6.509	3,552	-1.91(-22.66%)
Jan 26, 2023	8.417	8.417	8.417	8.417	1,305	+0.40(+4.98%)
Jan 25, 2023	8.017	8.017	8.017	8.017	270	-0.26(-3.16%)
Jan 24, 2023	7.969	8.279	7.969	8.279	1,367	+0.44(+5.60%)
Jan 23, 2023	7.840	7.840	7.840	7.840	174	+0.60(+8.23%)
Jan 18, 2023				7.244	117	+0.00(+0.00%)
Jan 17, 2023	7.611	7.611	7.244	7.244	1,393	-0.03(-0.37%)
Jan 13, 2023	7.271	7.271	7.271	7.271	701	+0.29(+4.10%)
Jan 11, 2023				6.984	6	+0.37(+5.55%)
Jan 10, 2023	7.029	7.029	5.820	6.617	1,355	-0.01(-0.14%)
Jan 09, 2023	6.626	6.626	6.626	6.626	448	+1.18(+21.71%)
Jan 06, 2023	5.426	5.811	5.426	5.444	1,371	-1.02(-15.72%)
Dec 30, 2022				6.459	10	+0.84(+15.05%)
Dec 29, 2022	5.104	5.614	5.104	5.614	1,852	+0.04(+0.64%)
Dec 23, 2022				5.578	134	-0.11(-1.89%)
Dec 22, 2022	5.686	5.686	5.686	5.686	338	-0.49(-7.97%)
Dec 21, 2022	5.847	6.250	5.847	6.178	1,176	-0.38(-5.74%)
Dec 20, 2022	6.957	6.957	6.259	6.554	2,011	-0.33(-4.82%)
Dec 15, 2022				6.886	471	-0.28(-3.86%)
Nov 28, 2022				7.163	10	+0.45(+6.67%)
Nov 17, 2022				6.715	5	-0.09(-1.32%)
Nov 16, 2022	7.065	7.065	6.805	6.805	636	-0.40(-5.59%)
Nov 15, 2022	7.996	7.996	7.208	7.208	264	+0.40(+5.92%)
Nov 14, 2022	7.432	7.548	6.805	6.805	1,317	-0.69(-9.20%)
Nov 04, 2022				7.494	1	+0.73(+10.86%)
Nov 03, 2022	6.760	6.760	6.760	6.760	318	-0.53(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices

Sections

Services

Decatur Daily Democrat