Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.78	50.79	49.14	50.78	1,436,403	+1.30(+2.64%)
Jan 30, 2023	49.49	50.27	49.31	49.48	1,229,282	-0.07(-0.14%)
Jan 27, 2023	50.52	50.68	49.20	49.55	2,290,136	-1.42(-2.79%)
Jan 26, 2023	51.00	51.75	50.71	50.97	2,692,351	-0.14(-0.28%)
Jan 25, 2023	49.78	51.41	49.50	51.11	1,965,428	+1.40(+2.82%)
Jan 24, 2023	48.55	50.23	48.55	49.71	1,369,559	+1.33(+2.76%)
Jan 23, 2023	48.44	48.62	47.96	48.38	1,107,735	+0.11(+0.22%)
Jan 20, 2023	48.00	48.28	47.57	48.27	938,442	+0.38(+0.79%)
Jan 19, 2023	47.23	48.02	46.83	47.89	1,404,229	+0.54(+1.14%)
Jan 18, 2023	48.60	48.89	47.29	47.35	1,535,097	-1.30(-2.68%)
Jan 17, 2023	49.08	49.37	48.63	48.66	1,751,494	-0.37(-0.75%)
Jan 13, 2023	48.40	49.16	48.25	49.02	1,165,934	+0.42(+0.85%)
Jan 12, 2023	49.12	49.22	48.45	48.61	1,183,484	-0.57(-1.16%)
Jan 11, 2023	49.20	49.54	48.98	49.18	1,699,489	+0.06(+0.12%)
Jan 10, 2023	48.61	49.25	48.52	49.12	1,268,095	+0.63(+1.29%)
Jan 09, 2023	49.00	49.43	48.44	48.49	1,518,664	-0.65(-1.32%)
Jan 06, 2023	49.12	49.44	48.72	49.14	2,220,955	+1.26(+2.62%)
Jan 05, 2023	48.73	49.02	47.53	47.88	1,915,318	-1.72(-3.47%)
Jan 04, 2023	48.08	49.82	47.96	49.60	1,731,319	+1.85(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.