Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

5.200 -0.110 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.920 3.150 2.811 3.045 166,631 +0.20(+6.85%)
Jan 30, 2023 2.850 2.990 2.740 2.850 534,584 +0.00(+0.00%)
Jan 27, 2023 2.750 2.910 2.710 2.850 578,189 +0.05(+1.79%)
Jan 26, 2023 2.847 2.870 2.650 2.800 449,315 -0.05(-1.75%)
Jan 25, 2023 2.830 2.930 2.751 2.850 308,744 -0.10(-3.39%)
Jan 24, 2023 3.100 3.100 2.720 2.950 384,513 -0.09(-2.96%)
Jan 23, 2023 3.070 3.070 2.981 3.040 147,421 -0.02(-0.49%)
Jan 20, 2023 3.000 3.055 2.940 3.055 170,676 +0.10(+3.21%)
Jan 19, 2023 3.000 3.017 2.930 2.960 155,458 -0.04(-1.33%)
Jan 18, 2023 3.210 3.210 2.950 3.000 159,124 -0.02(-0.66%)
Jan 17, 2023 3.050 3.080 3.010 3.020 114,990 +0.02(+0.67%)
Jan 13, 2023 2.970 3.025 2.910 3.000 114,964 +0.00(+0.00%)
Jan 12, 2023 3.000 3.030 2.910 3.000 138,368 +0.04(+1.47%)
Jan 11, 2023 3.000 3.100 2.950 2.957 126,560 -0.04(-1.45%)
Jan 10, 2023 3.000 3.065 2.920 3.000 184,836 -0.03(-1.09%)
Jan 09, 2023 3.090 3.150 2.970 3.033 330,413 -0.05(-1.53%)
Jan 06, 2023 3.150 3.240 3.030 3.080 222,145 -0.15(-4.64%)
Jan 05, 2023 3.240 3.255 3.120 3.230 203,478 +0.07(+2.22%)
Jan 04, 2023 3.090 3.250 3.059 3.160 242,954 +0.11(+3.61%)
Jan 03, 2023 3.083 3.232 2.950 3.050 217,269 -0.07(-2.24%)
Dec 30, 2022 3.060 3.250 2.930 3.120 643,194 -0.01(-0.32%)
Dec 29, 2022 2.940 3.140 2.880 3.130 714,234 +0.23(+7.93%)
Dec 28, 2022 2.997 3.080 2.580 2.900 1,725,504 -0.04(-1.36%)
Dec 27, 2022 3.000 3.200 2.880 2.940 460,729 -0.19(-6.07%)
Dec 23, 2022 2.960 3.240 2.890 3.130 509,585 +0.13(+4.33%)
Dec 22, 2022 2.990 3.050 2.790 3.000 306,127 +0.00(+0.00%)
Dec 21, 2022 2.789 3.150 2.660 3.000 741,257 +0.20(+7.14%)
Dec 20, 2022 3.220 3.220 2.740 2.800 1,035,965 -0.30(-9.68%)
Dec 19, 2022 3.640 3.640 3.000 3.100 764,040 -0.56(-15.30%)
Dec 16, 2022 3.385 3.890 3.364 3.660 619,022 +0.21(+6.09%)
Dec 15, 2022 3.510 3.750 3.360 3.450 456,263 -0.07(-1.99%)
Dec 14, 2022 3.770 3.860 3.470 3.520 525,986 -0.26(-6.77%)
Dec 13, 2022 4.074 4.160 3.700 3.776 429,133 -0.25(-6.31%)
Dec 12, 2022 4.320 4.320 4.000 4.030 419,021 -0.27(-6.39%)
Dec 09, 2022 4.150 4.570 4.100 4.305 522,866 +0.14(+3.49%)
Dec 08, 2022 4.640 4.775 4.141 4.160 689,408 -0.61(-12.79%)
Dec 07, 2022 5.210 5.210 4.610 4.770 659,552 -0.50(-9.41%)
Dec 06, 2022 5.680 5.680 5.010 5.266 689,834 -0.43(-7.62%)
Dec 05, 2022 5.850 6.080 5.500 5.700 1,355,596 +0.14(+2.53%)
Dec 02, 2022 5.180 5.630 5.180 5.559 612,380 +0.23(+4.31%)
Dec 01, 2022 5.250 5.470 5.060 5.330 401,056 +0.10(+1.91%)
Nov 30, 2022 5.130 5.240 5.100 5.230 150,580 +0.04(+0.77%)
Nov 29, 2022 5.231 5.300 5.150 5.190 144,633 -0.03(-0.63%)
Nov 28, 2022 5.010 5.502 5.010 5.223 305,572 -0.38(-6.73%)
Nov 25, 2022 5.530 5.650 5.530 5.600 274,860 -0.11(-1.93%)
Nov 23, 2022 5.335 5.750 5.210 5.710 770,474 +0.33(+6.08%)
Nov 22, 2022 5.350 5.400 5.255 5.383 109,523 +0.04(+0.80%)
Nov 21, 2022 5.690 5.690 5.250 5.340 112,639 -0.23(-4.13%)
Nov 18, 2022 5.660 5.700 5.420 5.570 176,914 -0.06(-1.07%)
Nov 17, 2022 5.530 5.640 5.500 5.630 167,553 +0.01(+0.18%)
Nov 16, 2022 5.715 5.750 5.510 5.620 400,013 -0.14(-2.43%)
Nov 15, 2022 5.660 5.850 5.397 5.760 567,340 +0.12(+2.13%)
Nov 14, 2022 5.650 6.060 5.379 5.640 665,194 +0.12(+2.15%)
Nov 11, 2022 5.630 5.630 5.450 5.521 140,541 -0.06(-1.05%)
Nov 10, 2022 5.420 5.620 5.370 5.580 187,768 +0.25(+4.69%)
Nov 09, 2022 5.610 5.650 5.282 5.330 222,429 -0.22(-3.96%)
Nov 08, 2022 5.390 5.610 5.288 5.550 192,667 +0.18(+3.38%)
Nov 07, 2022 5.530 5.530 5.270 5.369 217,641 -0.14(-2.46%)
Nov 04, 2022 5.250 5.504 5.230 5.504 103,893 +0.23(+4.44%)
Nov 03, 2022 5.094 5.340 5.000 5.270 123,141 +0.19(+3.74%)
Nov 02, 2022 5.202 5.300 5.010 5.080 331,110 -0.19(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.