Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	218.05	218.63	216.15	218.63	1,554,364	+1.37(+0.63%)
Jan 30, 2023	214.39	217.68	214.39	217.26	1,025,902	+4.31(+2.02%)
Jan 27, 2023	214.15	214.19	211.98	212.94	828,564	-1.22(-0.57%)
Jan 26, 2023	214.61	214.85	211.61	214.16	845,896	-0.95(-0.44%)
Jan 25, 2023	213.85	215.18	211.99	215.12	930,911	+0.68(+0.32%)
Jan 24, 2023	210.57	214.72	209.49	214.43	1,162,251	+3.16(+1.50%)
Jan 23, 2023	209.21	213.93	208.96	211.27	1,252,815	+2.45(+1.17%)
Jan 20, 2023	210.60	210.97	207.38	208.82	1,333,748	-1.56(-0.74%)
Jan 19, 2023	210.62	212.11	209.48	210.37	1,259,706	-0.63(-0.30%)
Jan 18, 2023	220.06	220.16	210.97	211.01	1,120,926	-9.14(-4.15%)
Jan 17, 2023	221.93	224.68	219.80	220.15	1,144,921	-0.44(-0.20%)
Jan 13, 2023	218.52	220.66	217.95	220.59	639,199	+2.36(+1.08%)
Jan 12, 2023	220.62	220.77	217.72	218.23	816,327	-2.34(-1.06%)
Jan 11, 2023	219.43	220.63	217.93	220.57	1,082,787	+1.76(+0.81%)
Jan 10, 2023	219.96	221.59	218.49	218.80	771,208	-0.59(-0.27%)
Jan 09, 2023	219.04	221.87	218.14	219.40	908,165	-0.25(-0.12%)
Jan 06, 2023	217.05	220.66	217.05	219.65	971,639	+2.50(+1.15%)
Jan 05, 2023	217.58	218.38	215.95	217.15	965,006	-0.19(-0.09%)
Jan 04, 2023	220.81	220.81	215.58	217.33	1,432,364	-3.56(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.