Indicators

Cipher Mining Inc (NQ: CIFR )

3.720 -0.230 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.240	1.370	1.180	1.200	875,784	-0.02(-1.64%)
Jan 30, 2023	1.480	1.520	1.210	1.220	1,374,573	-0.25(-17.01%)
Jan 27, 2023	1.260	1.600	1.240	1.470	1,298,298	+0.21(+16.67%)
Jan 26, 2023	1.180	1.289	1.180	1.260	780,120	+0.13(+11.50%)
Jan 25, 2023	1.080	1.150	1.030	1.130	551,493	+0.05(+4.63%)
Jan 24, 2023	1.110	1.190	1.030	1.080	555,529	-0.07(-6.09%)
Jan 23, 2023	1.180	1.290	1.120	1.150	916,893	+0.05(+4.55%)
Jan 20, 2023	1.000	1.150	0.9700	1.100	681,366	+0.15(+16.02%)
Jan 19, 2023	1.010	1.050	0.9200	0.9481	562,941	-0.07(-6.59%)
Jan 18, 2023	1.190	1.240	1.000	1.015	715,461	-0.11(-9.38%)
Jan 17, 2023	1.240	1.370	1.040	1.120	1,112,946	+0.01(+0.90%)
Jan 13, 2023	1.050	1.295	1.050	1.110	1,165,115	+0.06(+5.71%)
Jan 12, 2023	1.010	1.250	1.000	1.050	1,202,723	+0.05(+5.42%)
Jan 11, 2023	0.9900	1.077	0.9500	0.9960	974,328	+0.05(+5.65%)
Jan 10, 2023	0.9000	0.9788	0.8512	0.9427	518,201	+0.02(+2.55%)
Jan 09, 2023	0.8600	0.9952	0.8415	0.9193	821,574	+0.15(+19.44%)
Jan 06, 2023	0.8367	0.8367	0.7500	0.7697	235,325	-0.03(-4.06%)
Jan 05, 2023	0.6700	0.8300	0.6400	0.8023	609,052	+0.15(+23.18%)
Jan 04, 2023	0.7020	0.7800	0.6385	0.6513	948,279	+0.01(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.