Indicators

Atomera Inc (NQ: ATOM )

5.745 -0.005 (-0.09%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.920	7.370	6.830	7.300	118,661	+0.48(+7.04%)
Jan 30, 2023	6.940	7.120	6.800	6.820	86,776	-0.27(-3.81%)
Jan 27, 2023	6.500	7.110	6.410	7.090	145,960	+0.48(+7.34%)
Jan 26, 2023	6.560	6.670	6.470	6.605	68,282	+0.09(+1.30%)
Jan 25, 2023	6.350	6.560	5.920	6.520	168,980	-0.06(-0.91%)
Jan 24, 2023	6.890	7.080	6.470	6.580	256,786	-0.35(-5.05%)
Jan 23, 2023	6.560	7.130	6.500	6.930	154,330	+0.38(+5.80%)
Jan 20, 2023	6.400	6.570	6.270	6.550	117,085	+0.25(+3.97%)
Jan 19, 2023	6.600	6.665	6.250	6.300	121,792	-0.35(-5.26%)
Jan 18, 2023	6.790	6.881	6.520	6.650	130,404	+0.01(+0.15%)
Jan 17, 2023	7.230	7.290	6.610	6.640	204,008	-0.57(-7.91%)
Jan 13, 2023	7.100	7.420	7.030	7.210	258,617	+0.10(+1.41%)
Jan 12, 2023	7.130	7.150	6.770	7.110	196,561	+0.10(+1.43%)
Jan 11, 2023	7.140	7.230	6.920	7.010	108,788	+0.06(+0.86%)
Jan 10, 2023	6.510	7.035	6.510	6.950	110,154	+0.33(+4.98%)
Jan 09, 2023	6.370	6.900	6.350	6.620	127,641	+0.38(+6.09%)
Jan 06, 2023	6.050	6.270	5.760	6.240	172,083	+0.34(+5.76%)
Jan 05, 2023	5.990	6.010	5.770	5.900	151,089	-0.23(-3.75%)
Jan 04, 2023	6.280	6.280	6.050	6.130	77,182	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.