Indicators

Anaptysbio Inc (NQ: ANAB )

26.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.16	25.05	24.16	24.89	430,266	+0.95(+3.97%)
Jan 30, 2023	23.76	24.28	23.71	23.94	155,433	-0.17(-0.71%)
Jan 27, 2023	24.41	25.01	23.80	24.11	678,079	-0.30(-1.23%)
Jan 26, 2023	25.03	25.72	23.89	24.41	1,029,392	-0.49(-1.97%)
Jan 25, 2023	25.00	25.19	24.00	24.90	864,277	-0.27(-1.07%)
Jan 24, 2023	25.19	25.45	24.53	25.17	1,515,017	+0.04(+0.16%)
Jan 23, 2023	24.77	25.50	24.55	25.13	658,051	+0.13(+0.52%)
Jan 20, 2023	24.85	25.59	23.82	25.00	295,667	+0.60(+2.46%)
Jan 19, 2023	24.68	24.70	23.76	24.40	190,230	-0.20(-0.81%)
Jan 18, 2023	25.10	25.82	24.15	24.60	306,321	-0.88(-3.45%)
Jan 17, 2023	26.44	26.49	25.33	25.48	213,982	-0.90(-3.41%)
Jan 13, 2023	24.01	26.63	23.75	26.38	352,347	+3.31(+14.35%)
Jan 12, 2023	21.38	23.09	21.26	23.07	241,921	+1.72(+8.06%)
Jan 11, 2023	21.97	22.14	21.16	21.35	191,482	-0.75(-3.39%)
Jan 10, 2023	22.20	22.66	21.00	22.10	363,048	+0.09(+0.41%)
Jan 09, 2023	22.71	23.44	21.65	22.01	615,934	-1.22(-5.25%)
Jan 06, 2023	29.00	29.25	20.98	23.23	2,151,316	-6.98(-23.10%)
Jan 05, 2023	28.98	30.40	28.73	30.21	374,426	+1.02(+3.49%)
Jan 04, 2023	29.28	29.58	28.86	29.19	83,427	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.