Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.000 -0.080 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.640	6.870	6.640	6.870	19,740	+0.04(+0.59%)
Jan 30, 2023	6.910	6.980	6.500	6.830	12,969	+0.06(+0.89%)
Jan 27, 2023	6.960	7.067	6.770	6.770	16,353	-0.28(-3.97%)
Jan 26, 2023	7.370	7.370	6.750	7.050	23,239	-0.04(-0.56%)
Jan 25, 2023	7.030	7.250	6.735	7.090	20,531	+0.07(+1.00%)
Jan 24, 2023	6.780	7.040	6.640	7.020	41,456	+0.37(+5.56%)
Jan 23, 2023	7.130	7.130	6.630	6.650	62,173	-0.44(-6.21%)
Jan 20, 2023	7.770	7.770	6.690	7.090	138,528	-0.63(-8.16%)
Jan 19, 2023	6.140	9.600	5.900	7.720	2,374,047	+2.14(+38.35%)
Jan 18, 2023	6.390	6.470	5.360	5.580	83,315	-0.96(-14.68%)
Jan 17, 2023	8.020	8.285	6.270	6.540	51,046	-1.56(-19.26%)
Jan 13, 2023	8.150	8.460	7.720	8.100	21,172	-0.18(-2.17%)
Jan 12, 2023	8.500	8.501	8.010	8.280	43,871	-0.30(-3.50%)
Jan 11, 2023	8.540	8.860	8.070	8.580	52,715	-0.42(-4.67%)
Jan 10, 2023	8.980	9.420	8.410	9.000	47,365	+0.20(+2.27%)
Jan 09, 2023	8.280	9.090	8.001	8.800	64,587	+0.22(+2.58%)
Jan 06, 2023	8.000	8.870	7.910	8.579	102,687	-1.16(-11.92%)
Jan 05, 2023	8.830	10.30	8.600	9.740	186,270	+0.12(+1.25%)
Jan 04, 2023	8.700	9.800	8.560	9.620	291,348	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.