Indicators

Broadwind Energy Inc (NQ: BWEN )

2.720 +0.110 (+4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.300	5.700	5.190	5.400	346,304	+0.10(+1.89%)
Jan 30, 2023	5.250	5.470	5.140	5.300	279,859	-0.02(-0.38%)
Jan 27, 2023	5.220	5.530	5.020	5.320	415,286	+0.08(+1.53%)
Jan 26, 2023	5.400	5.690	5.020	5.240	688,275	-0.12(-2.24%)
Jan 25, 2023	5.720	5.790	5.330	5.360	503,554	-0.52(-8.84%)
Jan 24, 2023	5.880	6.100	5.610	5.880	556,864	-0.04(-0.68%)
Jan 23, 2023	5.490	5.950	5.400	5.920	774,572	+0.51(+9.53%)
Jan 20, 2023	5.530	6.050	5.340	5.405	724,880	-0.23(-4.17%)
Jan 19, 2023	5.740	5.910	5.260	5.640	1,147,466	-0.21(-3.59%)
Jan 18, 2023	5.220	6.000	5.220	5.850	1,694,243	+0.47(+8.74%)
Jan 17, 2023	5.730	5.890	5.110	5.380	2,035,583	-0.22(-3.93%)
Jan 13, 2023	4.300	5.650	4.300	5.600	6,004,271	+1.19(+26.98%)
Jan 12, 2023	4.140	4.750	4.110	4.410	4,647,518	-0.04(-0.90%)
Jan 11, 2023	3.610	5.000	3.590	4.450	66,380,984	+2.19(+96.90%)
Jan 10, 2023	2.290	2.290	2.170	2.260	223,946	+0.00(+0.00%)
Jan 09, 2023	1.990	2.270	1.930	2.260	206,299	+0.34(+17.71%)
Jan 06, 2023	1.860	1.960	1.857	1.920	85,985	+0.07(+3.78%)
Jan 05, 2023	1.880	1.890	1.849	1.850	64,293	-0.03(-1.60%)
Jan 04, 2023	1.770	1.880	1.770	1.880	45,195	+0.11(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.