Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.75	11.83	11.38	11.45	19,795	-0.28(-2.39%)
Jan 30, 2023	11.84	11.84	11.65	11.73	15,002	-0.06(-0.51%)
Jan 27, 2023	11.53	11.87	11.53	11.79	15,892	+0.20(+1.73%)
Jan 26, 2023	11.48	11.67	11.29	11.59	21,078	+0.14(+1.22%)
Jan 25, 2023	11.47	11.47	11.29	11.45	23,132	-0.04(-0.35%)
Jan 24, 2023	11.48	11.62	11.26	11.49	31,301	+0.16(+1.41%)
Jan 23, 2023	11.40	11.45	11.24	11.33	31,354	-0.08(-0.70%)
Jan 20, 2023	11.41	11.46	11.25	11.41	34,004	-0.01(-0.09%)
Jan 19, 2023	11.52	11.52	11.15	11.42	52,259	-0.13(-1.13%)
Jan 18, 2023	12.24	12.24	11.45	11.55	41,396	-0.71(-5.79%)
Jan 17, 2023	12.40	12.45	12.17	12.26	28,622	-0.21(-1.68%)
Jan 13, 2023	12.03	12.52	12.03	12.47	30,257	+0.25(+2.05%)
Jan 12, 2023	12.25	12.42	12.10	12.22	19,032	-0.01(-0.08%)
Jan 11, 2023	12.46	12.59	12.06	12.23	24,708	-0.28(-2.24%)
Jan 10, 2023	12.23	12.67	12.06	12.51	38,051	+0.28(+2.29%)
Jan 09, 2023	12.02	12.46	12.01	12.23	72,199	+0.38(+3.21%)
Jan 06, 2023	11.59	12.16	11.59	11.85	58,168	+0.27(+2.33%)
Jan 05, 2023	11.30	11.76	11.02	11.58	86,472	+0.38(+3.39%)
Jan 04, 2023	11.15	11.53	11.07	11.20	48,870	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.