Indicators

Public Storage (NY: PSA )

269.19 +3.43 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	282.90	290.00	282.70	288.72	894,618	+5.17(+1.82%)
Jan 30, 2023	282.32	285.68	282.32	283.55	1,121,118	-0.41(-0.14%)
Jan 27, 2023	280.93	285.22	280.93	283.96	662,482	+1.83(+0.65%)
Jan 26, 2023	278.49	282.98	276.73	282.12	625,687	+4.84(+1.74%)
Jan 25, 2023	277.88	278.99	275.52	277.29	549,361	-1.44(-0.52%)
Jan 24, 2023	276.74	280.10	272.97	278.73	723,084	+2.81(+1.02%)
Jan 23, 2023	274.55	276.45	272.66	275.92	747,876	+1.66(+0.61%)
Jan 20, 2023	272.27	275.06	269.35	274.26	2,418,003	+1.47(+0.54%)
Jan 19, 2023	270.61	274.44	268.46	272.79	900,578	+1.68(+0.62%)
Jan 18, 2023	276.20	277.79	269.93	271.11	1,102,068	-5.52(-2.00%)
Jan 17, 2023	277.96	279.38	275.46	276.63	797,277	+0.69(+0.25%)
Jan 13, 2023	277.17	279.54	274.20	275.94	897,194	-4.94(-1.76%)
Jan 12, 2023	278.95	281.73	276.26	280.88	745,557	+2.29(+0.82%)
Jan 11, 2023	269.77	279.32	269.77	278.60	771,229	+11.85(+4.44%)
Jan 10, 2023	267.74	268.88	264.50	266.75	811,480	-0.03(-0.01%)
Jan 09, 2023	262.17	269.94	261.25	266.77	998,218	+4.22(+1.61%)
Jan 06, 2023	257.61	262.84	257.13	262.55	904,333	+5.21(+2.02%)
Jan 05, 2023	261.42	262.61	256.26	257.35	928,593	-6.49(-2.46%)
Jan 04, 2023	262.17	266.61	261.71	263.83	732,514	+3.73(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.