Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.01 10.02 10.00 10.00 1,790,208 +0.00(+0.00%)
Aug 30, 2022 10.03 10.03 10.00 10.00 9,353,777 -0.01(-0.10%)
Aug 29, 2022 10.02 10.02 10.00 10.01 2,393,716 -0.01(-0.10%)
Aug 26, 2022 10.01 10.03 10.00 10.02 5,532,652 +0.02(+0.20%)
Aug 25, 2022 10.00 10.01 10.00 10.00 268,678 +0.00(+0.00%)
Aug 24, 2022 10.01 10.02 10.00 10.00 797,079 -0.01(-0.10%)
Aug 23, 2022 10.01 10.01 10.00 10.01 291,433 +0.01(+0.10%)
Aug 22, 2022 10.00 10.01 10.00 10.00 838,077 +0.00(+0.00%)
Aug 19, 2022 10.00 10.01 10.00 10.00 308,999 -0.01(-0.10%)
Aug 18, 2022 10.00 10.02 9.995 10.01 2,761,726 +0.01(+0.10%)
Aug 17, 2022 10.00 10.00 9.990 10.00 43,478 +0.01(+0.10%)
Aug 16, 2022 9.990 10.00 9.990 9.990 917,931 +0.00(+0.00%)
Aug 15, 2022 10.00 10.00 9.990 9.990 3,364,573 +0.00(+0.00%)
Aug 12, 2022 9.990 9.995 9.990 9.990 42,919 +0.00(+0.00%)
Aug 11, 2022 9.990 10.00 9.990 9.990 79,616 +0.00(+0.00%)
Aug 10, 2022 9.990 10.00 9.990 9.990 84,134 +0.00(+0.00%)
Aug 09, 2022 9.990 10.00 9.990 9.990 475,858 +0.00(+0.00%)
Aug 08, 2022 9.990 10.00 9.990 9.990 514,916 +0.01(+0.10%)
Aug 05, 2022 9.990 9.990 9.980 9.980 28,268 +0.00(+0.00%)
Aug 04, 2022 9.980 9.990 9.980 9.980 24,095 -0.01(-0.10%)
Aug 03, 2022 9.990 9.990 9.980 9.990 25,461 +0.00(+0.00%)
Aug 02, 2022 9.980 9.990 9.980 9.990 165,038 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.