Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.400 +0.240 (+5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.000 8.100 7.000 7.680 604,569 -0.23(-2.91%)
May 27, 2022 6.660 8.000 6.510 7.910 687,403 +1.39(+21.32%)
May 26, 2022 5.940 6.800 5.880 6.520 414,964 +0.57(+9.58%)
May 25, 2022 5.590 6.060 5.300 5.950 477,885 +0.50(+9.17%)
May 24, 2022 5.100 5.700 4.820 5.450 570,263 +0.31(+6.03%)
May 23, 2022 4.800 5.360 4.510 5.140 552,843 +0.35(+7.31%)
May 20, 2022 4.750 5.050 4.340 4.790 776,925 -0.07(-1.44%)
May 19, 2022 5.230 5.330 4.810 4.860 609,997 -0.33(-6.36%)
May 18, 2022 6.060 6.270 5.150 5.190 640,009 -1.03(-16.56%)
May 17, 2022 7.020 7.150 6.010 6.220 1,358,998 +0.12(+1.97%)
May 16, 2022 6.750 7.180 5.860 6.100 489,658 -0.69(-10.16%)
May 13, 2022 6.360 7.255 6.360 6.790 582,436 -0.40(-5.56%)
May 11, 2022 7.190 0 -1.75(-19.57%)
May 10, 2022 10.46 11.73 8.880 8.940 634,578 -1.41(-13.62%)
May 09, 2022 13.52 14.08 10.11 10.35 991,162 -3.12(-23.16%)
May 06, 2022 14.34 15.41 12.56 13.47 2,212,495 -1.51(-10.08%)
May 05, 2022 14.75 16.88 13.86 14.98 3,595,055 +0.47(+3.24%)
May 04, 2022 10.93 14.90 10.54 14.51 4,519,531 +1.89(+14.98%)
May 03, 2022 15.92 18.14 12.45 12.62 28,533,882 +1.67(+15.25%)
May 02, 2022 12.20 12.38 8.040 10.95 17,706,284 +3.45(+46.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.