Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 13.34 13.43 13.22 13.22 207,317 -0.08(-0.60%)
Mar 30, 2022 13.32 13.36 13.22 13.30 184,721 -0.01(-0.08%)
Mar 29, 2022 13.40 13.43 13.28 13.31 360,053 +0.01(+0.08%)
Mar 28, 2022 13.28 13.36 13.17 13.30 290,242 +0.04(+0.30%)
Mar 25, 2022 13.10 13.33 13.08 13.26 244,422 +0.19(+1.45%)
Mar 24, 2022 13.07 13.19 13.04 13.07 288,234 +0.02(+0.15%)
Mar 23, 2022 13.16 13.16 13.05 13.05 254,835 -0.11(-0.84%)
Mar 22, 2022 13.11 13.21 13.05 13.16 420,036 +0.12(+0.92%)
Mar 21, 2022 13.08 13.17 12.96 13.04 554,523 -0.01(-0.08%)
Mar 18, 2022 13.11 13.27 12.96 13.05 1,478,930 -0.45(-3.33%)
Mar 17, 2022 13.30 13.54 13.16 13.50 578,777 +0.25(+1.89%)
Mar 16, 2022 13.26 13.29 13.09 13.25 341,356 +0.13(+0.99%)
Mar 15, 2022 13.21 13.38 13.12 13.12 427,190 -0.11(-0.83%)
Mar 14, 2022 13.14 13.37 13.12 13.23 398,500 +0.16(+1.22%)
Mar 11, 2022 13.16 13.22 13.03 13.07 373,736 -0.07(-0.53%)
Mar 10, 2022 13.21 13.33 13.09 13.14 437,424 -0.17(-1.28%)
Mar 09, 2022 13.48 13.54 13.27 13.31 245,189 +0.07(+0.53%)
Mar 08, 2022 13.16 13.34 13.03 13.24 647,078 +0.22(+1.69%)
Mar 07, 2022 13.33 13.33 13.00 13.02 481,973 -0.35(-2.62%)
Mar 04, 2022 13.38 13.41 13.28 13.37 287,503 -0.10(-0.74%)
Mar 03, 2022 13.50 13.51 13.41 13.47 148,608 -0.02(-0.15%)
Mar 02, 2022 13.22 13.62 13.22 13.49 389,583 +0.29(+2.20%)
Mar 01, 2022 13.43 13.47 13.05 13.20 673,890 -0.24(-1.79%)
Feb 28, 2022 13.50 13.50 13.27 13.44 492,741 -0.12(-0.88%)
Feb 25, 2022 13.37 13.60 13.49 13.56 253,083 +0.25(+1.88%)
Feb 24, 2022 13.00 13.32 12.93 13.31 535,984 -0.05(-0.37%)
Feb 23, 2022 13.53 13.61 13.34 13.36 250,740 -0.11(-0.82%)
Feb 22, 2022 13.55 13.55 13.37 13.47 481,034 -0.08(-0.59%)
Feb 18, 2022 13.55 0 -0.12(-0.88%)
Feb 17, 2022 13.67 13.67 13.53 13.67 205,714 -0.02(-0.15%)
Feb 16, 2022 13.60 13.71 13.57 13.69 269,508 +0.08(+0.59%)
Feb 15, 2022 13.60 13.69 13.52 13.61 286,948 +0.14(+1.04%)
Feb 14, 2022 13.48 13.59 13.41 13.47 226,608 -0.04(-0.30%)
Feb 11, 2022 13.53 13.69 13.46 13.51 218,622 +0.01(+0.07%)
Feb 10, 2022 13.52 13.70 13.44 13.50 268,782 -0.02(-0.15%)
Feb 09, 2022 13.68 13.75 13.51 13.52 165,772 -0.12(-0.88%)
Feb 08, 2022 13.67 13.69 13.54 13.64 318,552 +0.02(+0.15%)
Feb 07, 2022 13.69 13.99 13.60 13.62 483,086 +0.16(+1.19%)
Feb 04, 2022 13.09 13.50 13.00 13.46 442,938 +0.34(+2.59%)
Feb 03, 2022 13.23 13.10 13.12 268,024 -0.19(-1.43%)
Feb 02, 2022 13.33 13.33 13.14 13.31 236,787 +0.09(+0.68%)
Feb 01, 2022 13.04 13.24 13.04 13.22 257,487 +0.11(+0.84%)
Jan 31, 2022 12.89 13.11 278,465 +0.17(+1.31%)
Jan 28, 2022 12.92 12.97 12.79 12.94 281,683 -0.03(-0.23%)
Jan 27, 2022 13.05 13.08 12.89 12.97 286,839 +0.06(+0.46%)
Jan 26, 2022 13.12 13.16 12.86 12.91 235,688 -0.09(-0.69%)
Jan 25, 2022 12.80 13.09 12.66 13.00 306,523 +0.22(+1.72%)
Jan 24, 2022 12.75 12.80 12.29 12.78 637,296 -0.14(-1.08%)
Jan 21, 2022 13.20 13.25 12.85 12.92 400,689 -0.29(-2.20%)
Jan 20, 2022 13.35 13.39 13.21 13.21 308,316 -0.12(-0.90%)
Jan 19, 2022 13.47 13.56 13.23 13.33 328,295 -0.14(-1.04%)
Jan 18, 2022 13.22 13.57 13.20 13.47 375,392 +0.23(+1.74%)
Jan 14, 2022 13.24 0 -0.16(-1.19%)
Jan 13, 2022 13.56 13.56 13.37 13.40 210,181 -0.10(-0.74%)
Jan 12, 2022 13.47 13.58 13.40 13.50 244,724 +0.05(+0.37%)
Jan 11, 2022 13.27 13.47 13.20 13.45 353,706 +0.23(+1.74%)
Jan 10, 2022 13.16 13.24 13.10 13.22 239,898 +0.04(+0.30%)
Jan 07, 2022 13.14 13.30 13.13 13.18 250,981 +0.08(+0.61%)
Jan 06, 2022 13.04 13.21 13.00 13.10 390,134 +0.14(+1.08%)
Jan 05, 2022 13.19 13.21 12.91 12.96 245,254 -0.14(-1.07%)
Jan 04, 2022 13.12 13.34 13.09 13.10 458,298 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.