Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.960 2.000 1.920 1.920 24,000 +0.00(+0.00%)
May 30, 2022 1.990 2.000 1.920 1.920 11,920 +0.05(+2.67%)
May 27, 2022 2.070 2.070 1.870 1.870 156,325 -0.26(-12.21%)
May 26, 2022 2.060 2.150 2.050 2.130 11,470 +0.16(+8.12%)
May 25, 2022 2.040 2.040 1.960 1.970 4,405 +0.02(+1.03%)
May 24, 2022 1.960 1.960 1.900 1.950 15,010 -0.02(-1.02%)
May 20, 2022 1.970 0 -0.01(-0.51%)
May 19, 2022 1.930 1.980 1.890 1.980 34,525 +0.00(+0.00%)
May 18, 2022 2.050 2.050 1.980 1.980 14,202 -0.06(-2.94%)
May 17, 2022 1.900 2.040 1.870 2.040 47,502 +0.09(+4.62%)
May 16, 2022 2.000 2.000 1.900 1.950 4,375 +0.06(+3.17%)
May 13, 2022 1.810 1.940 1.790 1.890 52,792 +0.19(+11.18%)
May 12, 2022 1.920 2.000 1.700 1.700 181,048 -0.40(-19.05%)
May 11, 2022 1.960 2.190 1.900 2.100 80,326 +0.15(+7.69%)
May 10, 2022 2.000 2.110 1.890 1.950 123,686 -0.15(-7.14%)
May 09, 2022 2.290 2.390 2.100 2.100 32,828 -0.20(-8.70%)
May 06, 2022 2.290 2.390 2.290 2.300 33,492 +0.02(+0.88%)
May 05, 2022 2.360 2.360 2.260 2.280 23,815 -0.08(-3.39%)
May 04, 2022 2.520 2.570 2.350 2.360 37,462 -0.16(-6.35%)
May 03, 2022 2.480 2.700 2.470 2.520 23,754 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.