Indicators

Finning International (TSX: FTT )

44.05 +0.28 (+0.64%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.16	29.13	28.05	28.97	835,712	+0.69(+2.44%)
Oct 28, 2022	27.89	28.58	27.89	28.28	280,560	+0.39(+1.40%)
Oct 27, 2022	27.47	28.30	27.40	27.89	553,661	+0.51(+1.86%)
Oct 26, 2022	27.02	27.83	26.99	27.38	476,476	+0.29(+1.07%)
Oct 25, 2022	26.52	27.12	26.38	27.09	475,412	+0.56(+2.11%)
Oct 24, 2022	25.89	26.63	25.71	26.53	511,256	+0.70(+2.71%)
Oct 21, 2022	25.09	25.85	24.99	25.83	193,582	+0.67(+2.66%)
Oct 20, 2022	25.62	25.94	25.12	25.16	217,489	-0.37(-1.45%)
Oct 19, 2022	25.49	25.89	25.34	25.53	336,797	-0.13(-0.51%)
Oct 18, 2022	26.02	26.25	25.50	25.66	242,307	-0.01(-0.04%)
Oct 17, 2022	25.94	26.54	25.60	25.67	355,320	+0.18(+0.71%)
Oct 14, 2022	25.49	25.93	25.27	25.49	308,298	+0.05(+0.20%)
Oct 13, 2022	24.77	25.59	24.26	25.44	246,981	+0.28(+1.11%)
Oct 12, 2022	24.80	25.27	24.57	25.16	301,174	+0.33(+1.33%)
Oct 11, 2022	24.65	25.19	24.65	24.83	171,280	-0.25(-1.00%)
Oct 07, 2022				25.08	0	-0.60(-2.34%)
Oct 06, 2022	25.80	25.98	25.53	25.68	153,111	-0.20(-0.77%)
Oct 05, 2022	25.99	26.28	25.57	25.88	311,493	-0.51(-1.93%)
Oct 04, 2022	25.72	26.43	25.72	26.39	331,188	+1.06(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.