Skip to main content

W D 40 Company (NQ: WDFC )

167.21 -0.15 (-0.09%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 178.08 180.12 174.91 174.94 119,839 -3.41(-1.91%)
Sep 29, 2022 182.55 182.55 176.02 178.35 72,531 -4.81(-2.63%)
Sep 28, 2022 182.37 184.40 180.74 183.15 122,337 +2.37(+1.31%)
Sep 27, 2022 181.80 184.00 179.60 180.78 88,770 -0.05(-0.03%)
Sep 26, 2022 179.88 183.80 179.86 180.83 74,717 -0.25(-0.14%)
Sep 23, 2022 181.58 182.84 179.19 181.08 82,558 -2.19(-1.19%)
Sep 22, 2022 184.81 184.81 181.58 183.27 76,201 -2.45(-1.32%)
Sep 21, 2022 187.21 189.57 185.30 185.72 63,162 -0.21(-0.11%)
Sep 20, 2022 187.81 187.81 184.21 185.93 59,686 -2.28(-1.21%)
Sep 19, 2022 185.93 188.98 184.66 188.21 53,699 +0.65(+0.34%)
Sep 16, 2022 187.25 188.26 185.20 187.56 126,448 +0.24(+0.13%)
Sep 15, 2022 186.31 188.01 184.33 187.32 65,672 +1.49(+0.80%)
Sep 14, 2022 185.79 187.34 184.37 185.83 48,702 -0.82(-0.44%)
Sep 13, 2022 189.63 189.63 185.95 186.65 55,463 -4.65(-2.43%)
Sep 12, 2022 191.43 193.36 189.94 191.30 44,037 +1.58(+0.83%)
Sep 09, 2022 188.49 191.79 186.83 189.71 49,455 +2.90(+1.55%)
Sep 08, 2022 189.85 189.85 184.07 186.82 72,962 -3.04(-1.60%)
Sep 07, 2022 185.06 190.80 182.99 189.85 76,498 +6.19(+3.37%)
Sep 06, 2022 182.53 185.13 180.65 183.66 76,787 +1.13(+0.62%)
Sep 02, 2022 189.40 192.24 181.54 182.53 69,130 -5.78(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.